Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Canadian Inuit Dog (Old) CADINU

Canadian Inuit Dog (Old) (CADINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-11 2022 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 - -
Nov-10 2022 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 - -
Nov-09 2022 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 - -
Nov-08 2022 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 - -
Nov-07 2022 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 - -
Nov-06 2022 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 NZ$0.000000000064864973859282 - -
Nov-05 2022 NZ$0.000000000064864973859282 NZ$0.000000000064397096999022 NZ$0.000000000065281682877539 NZ$0.000000000064728250380674 - -
Nov-04 2022 NZ$0.000000000064626573435452 NZ$0.000000000060998248677533 NZ$0.000000000065328546104792 NZ$0.000000000060998248677533 NZ$263 -
Nov-03 2022 NZ$0.000000000060998248677533 NZ$0.000000000060770877751546 NZ$0.000000000060998248677533 NZ$0.000000000060770877751546 - -
Nov-02 2022 NZ$0.000000000060870080066322 NZ$0.000000000060182748995324 NZ$0.000000000062593602153013 NZ$0.000000000061811759875101 - -
Nov-01 2022 NZ$0.000000000061811759875101 NZ$0.000000000060623466864682 NZ$0.000000000063662753522999 NZ$0.000000000062473429641116 NZ$637 -
Oct-31 2022 NZ$0.000000000062473429641116 NZ$0.000000000059736664341378 NZ$0.000000000064576520434943 NZ$0.000000000061146847463332 NZ$3,376 -
Oct-30 2022 NZ$0.000000000061146847463332 NZ$0.000000000058508185754703 NZ$0.000000000063849146538417 NZ$0.000000000058645337920654 NZ$7,379 -
Oct-29 2022 NZ$0.000000000058645337920654 NZ$0.000000000056740846425589 NZ$0.000000000060095685664014 NZ$0.000000000058302712210966 NZ$2,345 -
Oct-28 2022 NZ$0.000000000058302712210966 NZ$0.000000000055757408255268 NZ$0.00000000006134597752901 NZ$0.000000000056398461529296 NZ$7,084 -

Historical and market price analysis of Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.