Market Cap zł9.43T 3.31%
Volume 24h zł733.41B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Canadian Inuit Dog (Old) CADINU

Canadian Inuit Dog (Old) (CADINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-11 2022 zł0.000000000156671403453283 zł0.000000000156671403453283 zł0.000000000156671403453283 zł0.000000000156671403453283 - -
Nov-10 2022 zł0.000000000156671403453283 zł0.000000000156671403453283 zł0.000000000156671403453283 zł0.000000000156671403453283 - -
Nov-09 2022 zł0.000000000156671403453283 zł0.000000000156671403453283 zł0.000000000156671403453283 zł0.000000000156671403453283 - -
Nov-08 2022 zł0.000000000156671403453283 zł0.000000000156671403453283 zł0.000000000156671403453283 zł0.000000000156671403453283 - -
Nov-07 2022 zł0.000000000156671403453283 zł0.000000000156671403453283 zł0.000000000156671403453283 zł0.000000000156671403453283 - -
Nov-06 2022 zł0.000000000156671403453283 zł0.000000000156671403453283 zł0.000000000156671403453283 zł0.000000000156671403453283 - -
Nov-05 2022 zł0.000000000156671403453283 zł0.000000000155541318601955 zł0.000000000157677900224001 zł0.00000000015634116884431 - -
Nov-04 2022 zł0.00000000015609558376566 zł0.000000000147331921373062 zł0.000000000157791091167391 zł0.000000000147331921373062 zł635 -
Nov-03 2022 zł0.000000000147331921373062 zł0.000000000146782741747151 zł0.000000000147331921373062 zł0.000000000146782741747151 - -
Nov-02 2022 zł0.000000000147022349735208 zł0.000000000145362206870372 zł0.000000000151185253196641 zł0.000000000149296832995852 - -
Nov-01 2022 zł0.000000000149296832995852 zł0.000000000146426693341436 zł0.000000000153767624477682 zł0.000000000150894994911234 zł1,538 -
Oct-31 2022 zł0.000000000150894994911234 zł0.00000000014428475775362 zł0.000000000155974688413823 zł0.000000000147690838966604 zł8,155 -
Oct-30 2022 zł0.000000000147690838966604 zł0.000000000141317555998415 zł0.000000000154217828240698 zł0.000000000141648826035966 zł17,823 -
Oct-29 2022 zł0.000000000141648826035966 zł0.000000000137048818703133 zł0.000000000145151918736511 zł0.000000000140821266143437 zł5,663 -
Oct-28 2022 zł0.000000000140821266143437 zł0.000000000134673474519877 zł0.000000000148171807122501 zł0.000000000136221840458454 zł17,110 -

Historical and market price analysis of Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 272 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.