Market Cap R43.19T 3.62%
Volume 24h R3.24T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Seconds ago
Canadian Inuit Dog (Old) CADINU

Canadian Inuit Dog (Old) (CADINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-11 2022 R0.000000000719007875183291 R0.000000000719007875183291 R0.000000000719007875183291 R0.000000000719007875183291 - -
Nov-10 2022 R0.000000000719007875183291 R0.000000000719007875183291 R0.000000000719007875183291 R0.000000000719007875183291 - -
Nov-09 2022 R0.000000000719007875183291 R0.000000000719007875183291 R0.000000000719007875183291 R0.000000000719007875183291 - -
Nov-08 2022 R0.000000000719007875183291 R0.000000000719007875183291 R0.000000000719007875183291 R0.000000000719007875183291 - -
Nov-07 2022 R0.000000000719007875183291 R0.000000000719007875183291 R0.000000000719007875183291 R0.000000000719007875183291 - -
Nov-06 2022 R0.000000000719007875183291 R0.000000000719007875183291 R0.000000000719007875183291 R0.000000000719007875183291 - -
Nov-05 2022 R0.000000000719007875183291 R0.000000000713821607046153 R0.000000000723626963852578 R0.000000000717492338338172 - -
Nov-04 2022 R0.0000000007163652813151 R0.000000000676146440244946 R0.000000000724146428017084 R0.000000000676146440244946 R2,915 -
Nov-03 2022 R0.000000000676146440244946 R0.000000000673626104898373 R0.000000000676146440244946 R0.000000000673626104898373 - -
Nov-02 2022 R0.000000000674725731419693 R0.000000000667106882239584 R0.000000000693830432765467 R0.000000000685163956522229 - -
Nov-01 2022 R0.000000000685163956522229 R0.000000000671992101487331 R0.000000000705681640112757 R0.000000000692498358191263 R7,059 -
Oct-31 2022 R0.000000000692498358191263 R0.000000000662162173869211 R0.000000000715810459515279 R0.000000000677793611142824 R37,423 -
Oct-30 2022 R0.000000000677793611142824 R0.000000000648544874335119 R0.000000000707747748182966 R0.00000000065006516304487 R81,794 -
Oct-29 2022 R0.00000000065006516304487 R0.000000000628954472610585 R0.000000000666141812539751 R0.000000000646267264597554 R25,989 -
Oct-28 2022 R0.000000000646267264597554 R0.000000000618053369177621 R0.000000000680000905417212 R0.000000000625159243504163 R78,522 -

Historical and market price analysis of Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 272 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.