Market Cap Bs.84.81T 3.62%
Volume 24h Bs.6.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Canadian Inuit Dog (Old) CADINU

Canadian Inuit Dog (Old) (CADINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-11 2022 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 - -
Nov-10 2022 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 - -
Nov-09 2022 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 - -
Nov-08 2022 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 - -
Nov-07 2022 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 - -
Nov-06 2022 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 Bs.0.00000000141175289826826 - -
Nov-05 2022 Bs.0.00000000141175289826826 Bs.0.000000001401569798296046 Bs.0.00000000142082235639424 Bs.0.000000001408777181857668 - -
Nov-04 2022 Bs.0.000000001406564235277034 Bs.0.000000001327595607247324 Bs.0.000000001421842310507539 Bs.0.000000001327595607247324 Bs.5,724 -
Nov-03 2022 Bs.0.000000001327595607247324 Bs.0.000000001322646995621582 Bs.0.000000001327595607247324 Bs.0.000000001322646995621582 - -
Nov-02 2022 Bs.0.000000001324806083139352 Bs.0.000000001309846674789693 Bs.0.000000001362317657666363 Bs.0.000000001345301261356315 - -
Nov-01 2022 Bs.0.000000001345301261356315 Bs.0.000000001319438673249967 Bs.0.000000001385587189055361 Bs.0.000000001359702164560168 Bs.13,860 -
Oct-31 2022 Bs.0.000000001359702164560168 Bs.0.000000001300137871014511 Bs.0.000000001405474857384309 Bs.0.000000001330829783630205 Bs.73,480 -
Oct-30 2022 Bs.0.000000001330829783630205 Bs.0.000000001273400664445055 Bs.0.0000000013896439374679 Bs.0.000000001276385711015856 Bs.160,601 -
Oct-29 2022 Bs.0.000000001276385711015856 Bs.0.000000001234935430102802 Bs.0.000000001307951786023108 Bs.0.000000001268928638116675 Bs.51,028 -
Oct-28 2022 Bs.0.000000001268928638116675 Bs.0.000000001213531402557364 Bs.0.000000001335163747411065 Bs.0.000000001227483598383688 Bs.154,176 -

Historical and market price analysis of Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 272 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.