Cap Mercado Bs.93.18T
2.73%
Volumen 24h Bs.3.60T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-11 2022 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | - | - |
Nov-10 2022 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | - | - |
Nov-09 2022 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | - | - |
Nov-08 2022 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | - | - |
Nov-07 2022 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | - | - |
Nov-06 2022 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | Bs.0.000000001413163587723708 | - | - |
Nov-05 2022 | Bs.0.000000001413163587723708 | Bs.0.00000000140297031232223 | Bs.0.000000001422242108475988 | Bs.0.000000001410184897838248 | - | - |
Nov-04 2022 | Bs.0.000000001407969739977998 | Bs.0.000000001328922202805612 | Bs.0.000000001423263081775091 | Bs.0.000000001328922202805612 | Bs.5,730 | - |
Nov-03 2022 | Bs.0.000000001328922202805612 | Bs.0.000000001323968646295926 | Bs.0.000000001328922202805612 | Bs.0.000000001323968646295926 | - | - |
Nov-02 2022 | Bs.0.00000000132612989127482 | Bs.0.000000001311155534785409 | Bs.0.000000001363678949119704 | Bs.0.000000001346645549231427 | - | - |
Nov-01 2022 | Bs.0.000000001346645549231427 | Bs.0.000000001320757118018699 | Bs.0.000000001386971732511657 | Bs.0.000000001361060842490596 | Bs.13,874 | - |
Oct-31 2022 | Bs.0.000000001361060842490596 | Bs.0.000000001301437029519883 | Bs.0.000000001406879273527985 | Bs.0.000000001332159610928641 | Bs.73,553 | - |
Oct-30 2022 | Bs.0.000000001332159610928641 | Bs.0.000000001274673105884415 | Bs.0.000000001391032534616748 | Bs.0.000000001277661135253216 | Bs.160,761 | - |
Oct-29 2022 | Bs.0.000000001277661135253216 | Bs.0.000000001236169435282846 | Bs.0.000000001309258752557436 | Bs.0.000000001270196610898387 | Bs.51,079 | - |
Oct-28 2022 | Bs.0.000000001270196610898387 | Bs.0.000000001214744019833052 | Bs.0.000000001336497905408601 | Bs.0.000000001228710157345316 | Bs.154,330 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.