Cap Mercado RM12.05T
3.55%
Volumen 24h RM523.51B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-11 2022 | RM183,699,670,846,800 | RM183,699,670,846,800 | RM183,699,670,846,800 | RM183,699,670,846,800 | - | - |
Nov-10 2022 | RM183,699,670,846,800 | RM183,699,670,846,800 | RM183,699,670,846,800 | RM183,699,670,846,800 | - | - |
Nov-09 2022 | RM183,699,670,846,800 | RM183,699,670,846,800 | RM183,699,670,846,800 | RM183,699,670,846,800 | - | - |
Nov-08 2022 | RM183,699,670,846,800 | RM183,699,670,846,800 | RM183,699,670,846,800 | RM183,699,670,846,800 | - | - |
Nov-07 2022 | RM183,699,670,846,800 | RM183,699,670,846,800 | RM183,699,670,846,800 | RM183,699,670,846,800 | - | - |
Nov-06 2022 | RM183,699,670,846,800 | RM183,699,670,846,800 | RM183,699,670,846,800 | RM183,699,670,846,800 | - | - |
Nov-05 2022 | RM183,699,670,846,800 | RM182,374,628,684,400 | RM184,879,804,051,800 | RM183,312,465,603,000 | - | - |
Nov-04 2022 | RM183,024,513,257,400 | RM172,748,982,040,800 | RM185,012,522,203,200 | RM172,748,982,040,800 | RM745 | - |
Nov-03 2022 | RM172,748,982,040,800 | RM172,105,060,340,400 | RM172,748,982,040,800 | RM172,105,060,340,400 | - | - |
Nov-02 2022 | RM172,386,004,453,800 | RM170,439,460,980,600 | RM177,267,073,869,000 | RM175,052,871,649,200 | - | - |
Nov-01 2022 | RM175,052,871,649,200 | RM171,687,588,016,200 | RM180,294,944,583,600 | RM176,926,741,489,800 | RM1,803 | - |
Oct-31 2022 | RM176,926,741,489,800 | RM169,176,135,040,200 | RM182,882,761,566,600 | RM173,169,818,532,600 | RM9,561 | - |
Oct-30 2022 | RM173,169,818,532,600 | RM165,697,044,576,000 | RM180,822,815,536,800 | RM166,085,463,876,000 | RM20,898 | - |
Oct-29 2022 | RM166,085,463,876,000 | RM160,691,883,335,400 | RM170,192,894,854,800 | RM165,115,136,959,200 | RM6,640 | - |
Oct-28 2022 | RM165,115,136,959,200 | RM157,906,755,130,800 | RM173,733,761,217,600 | RM159,722,238,409,800 | RM20,062 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.