Cap Mercado CN¥18.38T
3.48%
Volumen 24h CN¥795.96B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-11 2022 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | - | - |
Nov-10 2022 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | - | - |
Nov-09 2022 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | - | - |
Nov-08 2022 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | - | - |
Nov-07 2022 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | - | - |
Nov-06 2022 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | CN¥280,479,168,323,304 | - | - |
Nov-05 2022 | CN¥280,479,168,323,304 | CN¥278,456,046,986,231 | CN¥282,281,037,528,203 | CN¥279,887,969,633,340 | - | - |
Nov-04 2022 | CN¥279,448,313,786,172 | CN¥263,759,268,528,623 | CN¥282,483,676,305,696 | CN¥263,759,268,528,623 | CN¥1,137 | - |
Nov-03 2022 | CN¥263,759,268,528,623 | CN¥262,776,106,053,911 | CN¥263,759,268,528,623 | CN¥262,776,106,053,911 | - | - |
Nov-02 2022 | CN¥263,205,061,483,764 | CN¥260,233,009,917,467 | CN¥270,657,651,266,819 | CN¥267,276,928,839,575 | - | - |
Nov-01 2022 | CN¥267,276,928,839,575 | CN¥262,138,694,512,836 | CN¥275,280,711,590,807 | CN¥270,138,019,727,844 | CN¥2,754 | - |
Oct-31 2022 | CN¥270,138,019,727,844 | CN¥258,304,119,095,556 | CN¥279,231,882,280,547 | CN¥264,401,816,600,028 | CN¥14,599 | - |
Oct-30 2022 | CN¥264,401,816,600,028 | CN¥252,992,120,465,279 | CN¥276,086,683,671,503 | CN¥253,585,172,819,279 | CN¥31,907 | - |
Oct-29 2022 | CN¥253,585,172,819,279 | CN¥245,350,062,885,012 | CN¥259,856,544,017,543 | CN¥252,103,643,291,375 | CN¥10,138 | - |
Oct-28 2022 | CN¥252,103,643,291,375 | CN¥241,097,630,428,824 | CN¥265,262,864,279,328 | CN¥243,869,574,645,444 | CN¥30,631 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.