Cap Mercado NZ$4.27T
3.29%
Volumen 24h NZ$168.86B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-11 2022 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | - | - |
Nov-10 2022 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | - | - |
Nov-09 2022 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | - | - |
Nov-08 2022 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | - | - |
Nov-07 2022 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | - | - |
Nov-06 2022 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | NZ$64,468,508,113,973 | - | - |
Nov-05 2022 | NZ$64,468,508,113,973 | NZ$64,003,490,996,608 | NZ$64,882,670,135,883 | NZ$64,332,620,312,506 | - | - |
Nov-04 2022 | NZ$64,231,564,834,054 | NZ$60,625,417,013,761 | NZ$64,929,246,927,126 | NZ$60,625,417,013,761 | NZ$261 | - |
Nov-03 2022 | NZ$60,625,417,013,761 | NZ$60,399,435,817,520 | NZ$60,625,417,013,761 | NZ$60,399,435,817,520 | - | - |
Nov-02 2022 | NZ$60,498,031,790,887 | NZ$59,814,901,804,221 | NZ$62,211,019,417,637 | NZ$61,433,955,892,618 | - | - |
Nov-01 2022 | NZ$61,433,955,892,618 | NZ$60,252,925,931,052 | NZ$63,273,635,952,727 | NZ$62,091,581,420,559 | NZ$633 | - |
Oct-31 2022 | NZ$62,091,581,420,559 | NZ$59,371,543,695,500 | NZ$64,181,817,765,993 | NZ$60,773,107,538,525 | NZ$3,355 | - |
Oct-30 2022 | NZ$60,773,107,538,525 | NZ$58,150,573,778,751 | NZ$63,458,889,702,353 | NZ$58,286,887,647,352 | NZ$7,334 | - |
Oct-29 2022 | NZ$58,286,887,647,352 | NZ$56,394,036,728,010 | NZ$59,728,370,618,789 | NZ$57,946,356,124,238 | NZ$2,330 | - |
Oct-28 2022 | NZ$57,946,356,124,238 | NZ$55,416,609,498,941 | NZ$60,971,020,487,395 | NZ$56,053,744,546,399 | NZ$7,041 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.