Cap Mercado zł10.32T
3.08%
Volumen 24h zł405.43B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-11 2022 | zł155,805,224,625,556 | zł155,805,224,625,556 | zł155,805,224,625,556 | zł155,805,224,625,556 | - | - |
Nov-10 2022 | zł155,805,224,625,556 | zł155,805,224,625,556 | zł155,805,224,625,556 | zł155,805,224,625,556 | - | - |
Nov-09 2022 | zł155,805,224,625,556 | zł155,805,224,625,556 | zł155,805,224,625,556 | zł155,805,224,625,556 | - | - |
Nov-08 2022 | zł155,805,224,625,556 | zł155,805,224,625,556 | zł155,805,224,625,556 | zł155,805,224,625,556 | - | - |
Nov-07 2022 | zł155,805,224,625,556 | zł155,805,224,625,556 | zł155,805,224,625,556 | zł155,805,224,625,556 | - | - |
Nov-06 2022 | zł155,805,224,625,556 | zł155,805,224,625,556 | zł155,805,224,625,556 | zł155,805,224,625,556 | - | - |
Nov-05 2022 | zł155,805,224,625,556 | zł154,681,387,599,614 | zł156,806,156,844,136 | zł155,476,815,762,828 | - | - |
Nov-04 2022 | zł155,232,588,434,162 | zł146,517,377,122,300 | zł156,918,721,996,243 | zł146,517,377,122,300 | zł632 | - |
Nov-03 2022 | zł146,517,377,122,300 | zł145,971,233,709,470 | zł146,517,377,122,300 | zł145,971,233,709,470 | - | - |
Nov-02 2022 | zł146,209,516,992,688 | zł144,558,552,449,925 | zł150,349,405,285,044 | zł148,471,425,468,139 | - | - |
Nov-01 2022 | zł148,471,425,468,139 | zł145,617,153,765,031 | zł152,917,499,580,753 | zł150,060,751,731,424 | zł1,530 | - |
Oct-31 2022 | zł150,060,751,731,424 | zł143,487,060,154,855 | zł155,112,361,468,461 | zł146,874,310,391,877 | zł8,109 | - |
Oct-30 2022 | zł146,874,310,391,877 | zł140,536,262,971,775 | zł153,365,214,331,996 | zł140,865,701,538,576 | zł17,724 | - |
Oct-29 2022 | zł140,865,701,538,576 | zł136,291,125,962,090 | zł144,349,426,922,164 | zł140,042,716,921,699 | zł5,632 | - |
Oct-28 2022 | zł140,042,716,921,699 | zł133,928,914,187,140 | zł147,352,619,450,937 | zł135,468,719,777,344 | zł17,015 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.