Cap Mercado ₺83.04T
3.51%
Volumen 24h ₺3.31T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-11 2022 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | - | - |
Nov-10 2022 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | - | - |
Nov-09 2022 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | - | - |
Nov-08 2022 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | - | - |
Nov-07 2022 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | - | - |
Nov-06 2022 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | ₺0.000000001253874270184834 | - | - |
Nov-05 2022 | ₺0.000000001253874270184834 | ₺0.000000001244829962883222 | ₺0.000000001261929476023359 | ₺0.000000001251231332991515 | - | - |
Nov-04 2022 | ₺0.000000001249265863834587 | ₺0.000000001179128426213804 | ₺0.000000001262835367005416 | ₺0.000000001179128426213804 | ₺5,084 | - |
Nov-03 2022 | ₺0.000000001179128426213804 | ₺0.000000001174733225893502 | ₺0.000000001179128426213804 | ₺0.000000001174733225893502 | - | - |
Nov-02 2022 | ₺0.000000001176650859134369 | ₺0.000000001163364385807603 | ₺0.000000001209967453129845 | ₺0.000000001194854028159646 | - | - |
Nov-01 2022 | ₺0.000000001194854028159646 | ₺0.000000001171883695442981 | ₺0.000000001230634714889118 | ₺0.000000001207644454881549 | ₺12,310 | - |
Oct-31 2022 | ₺0.000000001207644454881549 | ₺0.000000001154741333386101 | ₺0.000000001248298312847533 | ₺0.000000001182000919379363 | ₺65,262 | - |
Oct-30 2022 | ₺0.000000001182000919379363 | ₺0.00000000113099419221488 | ₺0.000000001234237790513284 | ₺0.00000000113364541616138 | ₺142,641 | - |
Oct-29 2022 | ₺0.00000000113364541616138 | ₺0.000000001096830587735977 | ₺0.000000001161681405540874 | ₺0.000000001127022279881196 | ₺45,321 | - |
Oct-28 2022 | ₺0.000000001127022279881196 | ₺0.000000001077820207484254 | ₺0.000000001185850208925288 | ₺0.000000001090212106506149 | ₺136,934 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.