Cap Mercado R$12.76T
2.24%
Volumen 24h R$551.05B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-11 2022 | R$196,585,776,449,450 | R$196,585,776,449,450 | R$196,585,776,449,450 | R$196,585,776,449,450 | - | - |
Nov-10 2022 | R$196,585,776,449,450 | R$196,585,776,449,450 | R$196,585,776,449,450 | R$196,585,776,449,450 | - | - |
Nov-09 2022 | R$196,585,776,449,450 | R$196,585,776,449,450 | R$196,585,776,449,450 | R$196,585,776,449,450 | - | - |
Nov-08 2022 | R$196,585,776,449,450 | R$196,585,776,449,450 | R$196,585,776,449,450 | R$196,585,776,449,450 | - | - |
Nov-07 2022 | R$196,585,776,449,450 | R$196,585,776,449,450 | R$196,585,776,449,450 | R$196,585,776,449,450 | - | - |
Nov-06 2022 | R$196,585,776,449,450 | R$196,585,776,449,450 | R$196,585,776,449,450 | R$196,585,776,449,450 | - | - |
Nov-05 2022 | R$196,585,776,449,450 | R$195,167,785,654,349 | R$197,848,693,260,075 | R$196,171,409,656,375 | - | - |
Nov-04 2022 | R$195,863,258,121,974 | R$184,866,922,236,699 | R$197,990,721,281,800 | R$184,866,922,236,699 | R$797 | - |
Nov-03 2022 | R$184,866,922,236,699 | R$184,177,830,923,350 | R$184,866,922,236,699 | R$184,177,830,923,350 | - | - |
Nov-02 2022 | R$184,478,482,614,325 | R$182,395,393,633,775 | R$189,701,947,721,625 | R$187,332,424,354,550 | - | - |
Nov-01 2022 | R$187,332,424,354,550 | R$183,731,073,884,425 | R$192,942,216,540,150 | R$189,337,741,815,825 | R$1,930 | - |
Oct-31 2022 | R$189,337,741,815,825 | R$181,043,448,310,425 | R$195,711,562,879,024 | R$185,317,279,431,775 | R$10,232 | - |
Oct-30 2022 | R$185,317,279,431,775 | R$177,320,307,723,999 | R$193,507,116,415,699 | R$177,735,973,736,500 | R$22,364 | - |
Oct-29 2022 | R$177,735,973,736,500 | R$171,964,046,037,724 | R$182,131,531,466,449 | R$176,697,580,638,300 | R$7,106 | - |
Oct-28 2022 | R$176,697,580,638,300 | R$168,983,547,552,949 | R$185,920,781,387,399 | R$170,926,382,770,825 | R$21,469 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.