Cap Mercado ₪9.51T
3.33%
Volumen 24h ₪376.38B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-11 2022 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | - | - |
Nov-10 2022 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | - | - |
Nov-09 2022 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | - | - |
Nov-08 2022 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | - | - |
Nov-07 2022 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | - | - |
Nov-06 2022 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | ₪143,696,548,431,596 | - | - |
Nov-05 2022 | ₪143,696,548,431,596 | ₪142,660,052,370,468 | ₪144,619,691,447,946 | ₪143,393,662,439,410 | - | - |
Nov-04 2022 | ₪143,168,415,665,778 | ₪135,130,522,280,776 | ₪144,723,508,401,904 | ₪135,130,522,280,776 | ₪583 | - |
Nov-03 2022 | ₪135,130,522,280,776 | ₪134,626,823,360,788 | ₪135,130,522,280,776 | ₪134,626,823,360,788 | - | - |
Nov-02 2022 | ₪134,846,588,040,886 | ₪133,323,931,102,082 | ₪138,664,737,656,430 | ₪136,932,708,333,524 | - | - |
Nov-01 2022 | ₪136,932,708,333,524 | ₪134,300,261,360,014 | ₪141,033,248,001,492 | ₪138,398,517,319,806 | ₪1,411 | - |
Oct-31 2022 | ₪138,398,517,319,806 | ₪132,335,711,709,294 | ₪143,057,532,349,502 | ₪135,459,715,855,522 | ₪7,479 | - |
Oct-30 2022 | ₪135,459,715,855,522 | ₪129,614,240,902,719 | ₪141,446,167,815,896 | ₪129,918,076,573,720 | ₪16,347 | - |
Oct-29 2022 | ₪129,918,076,573,720 | ₪125,699,022,158,438 | ₪133,131,058,131,356 | ₪129,159,051,649,224 | ₪5,194 | - |
Oct-28 2022 | ₪129,159,051,649,224 | ₪123,520,393,813,076 | ₪135,900,852,287,472 | ₪124,940,530,712,205 | ₪15,693 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.