Cap Mercado S$3.43T
3.21%
Volumen 24h S$132.19B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-11 2022 | S$52,280,771,302,180 | S$52,280,771,302,180 | S$52,280,771,302,180 | S$52,280,771,302,180 | - | - |
Nov-10 2022 | S$52,280,771,302,180 | S$52,280,771,302,180 | S$52,280,771,302,180 | S$52,280,771,302,180 | - | - |
Nov-09 2022 | S$52,280,771,302,180 | S$52,280,771,302,180 | S$52,280,771,302,180 | S$52,280,771,302,180 | - | - |
Nov-08 2022 | S$52,280,771,302,180 | S$52,280,771,302,180 | S$52,280,771,302,180 | S$52,280,771,302,180 | - | - |
Nov-07 2022 | S$52,280,771,302,180 | S$52,280,771,302,180 | S$52,280,771,302,180 | S$52,280,771,302,180 | - | - |
Nov-06 2022 | S$52,280,771,302,180 | S$52,280,771,302,180 | S$52,280,771,302,180 | S$52,280,771,302,180 | - | - |
Nov-05 2022 | S$52,280,771,302,180 | S$51,903,665,420,940 | S$52,616,636,216,429 | S$52,170,573,016,550 | - | - |
Nov-04 2022 | S$52,088,622,021,990 | S$49,164,214,509,079 | S$52,654,407,690,320 | S$49,164,214,509,079 | S$212 | - |
Nov-03 2022 | S$49,164,214,509,079 | S$48,980,954,936,540 | S$49,164,214,509,079 | S$48,980,954,936,540 | - | - |
Nov-02 2022 | S$49,060,911,394,130 | S$48,506,926,764,309 | S$50,450,059,630,649 | S$49,819,899,547,420 | - | - |
Nov-01 2022 | S$49,819,899,547,420 | S$48,862,142,665,370 | S$51,311,789,080,860 | S$50,353,201,322,730 | S$513 | - |
Oct-31 2022 | S$50,353,201,322,730 | S$48,147,385,267,769 | S$52,048,279,610,409 | S$49,283,984,219,510 | S$2,721 | - |
Oct-30 2022 | S$49,283,984,219,510 | S$47,157,239,057,599 | S$51,462,020,708,679 | S$47,267,782,862,600 | S$5,947 | - |
Oct-29 2022 | S$47,267,782,862,600 | S$45,732,774,392,290 | S$48,436,754,252,980 | S$46,991,628,640,920 | S$1,890 | - |
Oct-28 2022 | S$46,991,628,640,920 | S$44,940,129,255,579 | S$49,444,481,831,759 | S$45,456,814,264,730 | S$5,710 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.