Market Cap CN¥17.03T 1.92%
Volume 24h CN¥1.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Canadian Inuit Dog (Old) CADINU

Canadian Inuit Dog (Old) (CADINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-11 2022 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 - -
Nov-10 2022 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 - -
Nov-09 2022 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 - -
Nov-08 2022 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 - -
Nov-07 2022 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 - -
Nov-06 2022 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 CN¥0.000000000280541176651016 - -
Nov-05 2022 CN¥0.000000000280541176651016 CN¥0.000000000278517608042328 CN¥0.000000000282343444213116 CN¥0.00000000027994984725886 - -
Nov-04 2022 CN¥0.000000000279510094212588 CN¥0.000000000263817580421296 CN¥0.000000000282546127789984 CN¥0.000000000263817580421296 CN¥1,137 -
Nov-03 2022 CN¥0.000000000263817580421296 CN¥0.000000000262834200589048 CN¥0.000000000263817580421296 CN¥0.000000000262834200589048 - -
Nov-02 2022 CN¥0.000000000263263250852356 CN¥0.000000000260290542224971 CN¥0.00000000027071748825378 CN¥0.000000000267336018416504 - -
Nov-01 2022 CN¥0.000000000267336018416504 CN¥0.000000000262196648129044 CN¥0.000000000275341570643832 CN¥0.000000000270197741834676 CN¥2,754 -
Oct-31 2022 CN¥0.000000000270197741834676 CN¥0.000000000258361224963924 CN¥0.000000000279293614858292 CN¥0.000000000264460270547212 CN¥14,602 -
Oct-30 2022 CN¥0.000000000264460270547212 CN¥0.00000000025304805195712 CN¥0.000000000276147720908816 CN¥0.00000000025364123542312 CN¥31,914 -
Oct-29 2022 CN¥0.00000000025364123542312 CN¥0.000000000245404304870947 CN¥0.000000000259913993095976 CN¥0.000000000252159378358704 CN¥10,140 -
Oct-28 2022 CN¥0.000000000252159378358704 CN¥0.000000000241150932287096 CN¥0.000000000265321508586912 CN¥0.000000000243923489325076 CN¥30,638 -

Historical and market price analysis of Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.