Market Cap HK$18.28T 1.8%
Volume 24h HK$1.14T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Canadian Inuit Dog (Old) CADINU

Canadian Inuit Dog (Old) (CADINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-11 2022 HK$0.000000000302846347233118 HK$0.000000000302846347233118 HK$0.000000000302846347233118 HK$0.000000000302846347233118 - -
Nov-10 2022 HK$0.000000000302846347233118 HK$0.000000000302846347233118 HK$0.000000000302846347233118 HK$0.000000000302846347233118 - -
Nov-09 2022 HK$0.000000000302846347233118 HK$0.000000000302846347233118 HK$0.000000000302846347233118 HK$0.000000000302846347233118 - -
Nov-08 2022 HK$0.000000000302846347233118 HK$0.000000000302846347233118 HK$0.000000000302846347233118 HK$0.000000000302846347233118 - -
Nov-07 2022 HK$0.000000000302846347233118 HK$0.000000000302846347233118 HK$0.000000000302846347233118 HK$0.000000000302846347233118 - -
Nov-06 2022 HK$0.000000000302846347233118 HK$0.000000000302846347233118 HK$0.000000000302846347233118 HK$0.000000000302846347233118 - -
Nov-05 2022 HK$0.000000000302846347233118 HK$0.00000000030066188943326 HK$0.000000000304791908859523 HK$0.000000000302208002628723 - -
Nov-04 2022 HK$0.000000000301733285849753 HK$0.000000000284793097114072 HK$0.000000000305010707331931 HK$0.000000000284793097114072 HK$1,228 -
Nov-03 2022 HK$0.000000000284793097114072 HK$0.000000000283731531059156 HK$0.000000000284793097114072 HK$0.000000000283731531059156 - -
Nov-02 2022 HK$0.000000000284194694102005 HK$0.000000000280985632388004 HK$0.000000000292241600425628 HK$0.000000000288591277857217 - -
Nov-01 2022 HK$0.000000000288591277857217 HK$0.000000000283043288299264 HK$0.000000000297233332754727 HK$0.000000000291680530188481 HK$2,973 -
Oct-31 2022 HK$0.000000000291680530188481 HK$0.000000000278902919639248 HK$0.00000000030149959473003 HK$0.000000000285486886023636 HK$15,763 -
Oct-30 2022 HK$0.000000000285486886023636 HK$0.000000000273167308715615 HK$0.000000000298103578135408 HK$0.000000000273807654806916 HK$34,452 -
Oct-29 2022 HK$0.000000000273807654806916 HK$0.000000000264915825236951 HK$0.000000000280579144721446 HK$0.000000000272207978764927 HK$10,946 -
Oct-28 2022 HK$0.000000000272207978764927 HK$0.000000000260324276980762 HK$0.000000000286416599078721 HK$0.000000000263317273522201 HK$33,073 -

Historical and market price analysis of Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.