Cap Mercato £2.02T 0.2%
Volume 24o £76.29B -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Monete 27.194 +2
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Canadian Inuit Dog (Old) CADINU

Prezzo storico di Canadian Inuit Dog (Old) (CADINU), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-11 2022 £30,503,834,161,773 £30,503,834,161,773 £30,503,834,161,773 £30,503,834,161,773 - -
Nov-10 2022 £30,503,834,161,773 £30,503,834,161,773 £30,503,834,161,773 £30,503,834,161,773 - -
Nov-09 2022 £30,503,834,161,773 £30,503,834,161,773 £30,503,834,161,773 £30,503,834,161,773 - -
Nov-08 2022 £30,503,834,161,773 £30,503,834,161,773 £30,503,834,161,773 £30,503,834,161,773 - -
Nov-07 2022 £30,503,834,161,773 £30,503,834,161,773 £30,503,834,161,773 £30,503,834,161,773 - -
Nov-06 2022 £30,503,834,161,773 £30,503,834,161,773 £30,503,834,161,773 £30,503,834,161,773 - -
Nov-05 2022 £30,503,834,161,773 £30,283,807,276,625 £30,699,798,517,116 £30,439,537,669,085 - -
Nov-04 2022 £30,391,722,392,355 £28,685,442,252,002 £30,721,836,730,151 £28,685,442,252,002 £124 -
Nov-03 2022 £28,685,442,252,002 £28,578,517,287,621 £28,685,442,252,002 £28,578,517,287,621 - -
Nov-02 2022 £28,625,168,828,173 £28,301,939,945,827 £29,435,683,791,466 £29,068,009,440,162 - -
Nov-01 2022 £29,068,009,440,162 £28,509,194,863,221 £29,938,470,027,912 £29,379,170,666,499 £299 -
Oct-31 2022 £29,379,170,666,499 £28,092,161,208,605 £30,368,184,135,328 £28,755,323,305,659 £1,588 -
Oct-30 2022 £28,755,323,305,659 £27,514,448,695,215 £30,026,124,447,438 £27,578,946,785,266 £3,470 -
Oct-29 2022 £27,578,946,785,266 £26,683,327,943,978 £28,260,996,964,401 £27,417,821,339,497 £1,103 -
Oct-28 2022 £27,417,821,339,497 £26,220,849,767,067 £28,848,967,535,181 £26,522,315,744,719 £3,331 -

Analisi storica e di mercato del prezzo di Canadian Inuit Dog (Old) (CADINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 272 giorni, dal giorno 21-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78709 GBP.