Cap Mercado CA$3.57T
3.77%
Volumen 24h CA$227.70B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-23 2023 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | - | - |
Jan-22 2023 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | - | - |
Jan-21 2023 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | - | - |
Jan-20 2023 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | - | - |
Jan-19 2023 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | - | - |
Jan-18 2023 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | - | - |
Jan-17 2023 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | CA$11,967,658,167,665 | - | - |
Jan-16 2023 | CA$11,967,658,167,665 | CA$11,761,552,098,634 | CA$12,306,867,962,747 | CA$12,033,092,526,488 | - | - |
Jan-15 2023 | CA$12,084,641,518,783 | CA$11,958,819,292,334 | CA$837,894,114,863,366 | CA$830,679,837,450,962 | CA$32,548 | - |
Jan-14 2023 | CA$831,029,397,969,690 | CA$814,072,055,531,766 | CA$877,191,255,020,592 | CA$830,196,271,496,701 | CA$2,837 | - |
Jan-13 2023 | CA$832,835,461,055,299 | CA$746,111,970,401,283 | CA$874,263,249,524,782 | CA$752,248,258,932,970 | CA$9,633 | - |
Jan-12 2023 | CA$752,161,533,236,175 | CA$640,527,154,295,223 | CA$757,540,194,085,235 | CA$682,914,248,837,852 | CA$7,272 | - |
Jan-11 2023 | CA$682,914,248,837,852 | CA$524,093,899,763,103 | CA$683,407,830,768,296 | CA$536,018,416,609,257 | CA$3,899 | - |
Jan-10 2023 | CA$536,018,416,609,257 | CA$417,854,548,199,348 | CA$537,147,620,545,832 | CA$421,193,177,116,155 | CA$3,353 | - |
Jan-09 2023 | CA$420,365,473,821,482 | CA$343,582,879,503,242 | CA$432,682,394,380,290 | CA$345,152,479,631,679 | CA$2,858 | - |
Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 264 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.