Cap Mercado NZ$4.34T
-0.29%
Volumen 24h NZ$307.22B
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2021 | NZ$0.026257 | NZ$0.014263 | NZ$0.040941 | NZ$0.027477 | NZ$272,331 | NZ$1,099,091 |
Oct-20 2021 | NZ$0.027879 | NZ$0.016906 | NZ$0.039524 | NZ$0.029223 | NZ$337,771 | NZ$1,168,959 |
Oct-19 2021 | NZ$0.031274 | NZ$0.00954903 | NZ$0.041049 | NZ$0.028913 | NZ$404,280 | NZ$1,156,534 |
Oct-18 2021 | NZ$0.032129 | NZ$0.010918 | NZ$0.041179 | NZ$0.027124 | NZ$419,082 | NZ$1,084,984 |
Oct-17 2021 | NZ$0.0251 | NZ$0.010652 | NZ$0.039109 | NZ$0.024689 | NZ$248,276 | NZ$987,582 |
Oct-16 2021 | NZ$0.02878 | NZ$0.00852927 | NZ$0.041711 | NZ$0.02837 | NZ$322,954 | NZ$1,134,808 |
Oct-15 2021 | NZ$0.029008 | NZ$0.015076 | NZ$0.041764 | NZ$0.028336 | NZ$309,638 | NZ$1,133,441 |
Oct-14 2021 | NZ$0.024904 | NZ$0.011281 | NZ$0.039692 | NZ$0.024552 | NZ$201,325 | NZ$982,087 |
Oct-13 2021 | NZ$0.026857 | NZ$0.010707 | NZ$0.041241 | NZ$0.0334 | NZ$255,027 | NZ$1,336,038 |
Oct-12 2021 | NZ$0.037531 | NZ$0.00957282 | NZ$0.040407 | NZ$0.025368 | NZ$347,033 | NZ$1,014,736 |
Oct-11 2021 | NZ$0.034587 | NZ$0.012147 | NZ$0.040349 | NZ$0.028533 | NZ$363,503 | NZ$1,141,321 |
Oct-10 2021 | NZ$0.037854 | NZ$0.00914595 | NZ$0.041238 | NZ$0.033459 | NZ$305,182 | NZ$1,338,365 |
Oct-09 2021 | NZ$0.033938 | NZ$0.011438 | NZ$0.039548 | NZ$0.033706 | NZ$291,403 | NZ$1,348,240 |
Oct-08 2021 | NZ$0.030036 | NZ$0.00847416 | NZ$0.039784 | NZ$0.031641 | NZ$504,122 | NZ$1,265,665 |
Oct-07 2021 | NZ$0.028817 | NZ$0.011175 | NZ$0.040645 | NZ$0.030056 | NZ$257,323 | NZ$1,202,255 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1073 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67268 NZD.