Cap Mercado Bs.82.87T
-0.12%
Volumen 24h Bs.4.86T
5.97%
BTC % 49.9%
0.18%
ETH % 16.44%
0.18%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2022 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | - | - |
May-23 2022 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | - | - |
May-22 2022 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | - | - |
May-21 2022 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | - | - |
May-20 2022 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | - | - |
May-19 2022 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | - | - |
May-18 2022 | Bs.121,157,494,647,520 | Bs.121,157,494,647,520 | Bs.121,372,054,282,936 | Bs.121,372,054,282,936 | - | - |
May-17 2022 | Bs.121,372,054,282,936 | Bs.117,617,904,254,499 | Bs.123,033,442,282,346 | Bs.117,817,638,668,473 | Bs.1,624 | - |
May-16 2022 | Bs.117,817,261,780,799 | Bs.115,195,128,724,477 | Bs.0.000000001272017128386076 | Bs.0.000000001265154362486004 | Bs.27,141 | - |
May-15 2022 | Bs.0.000000001265154362486004 | Bs.23,998,196,411,013 | Bs.0.0000000175 | Bs.0.000000003730342133302877 | Bs.42,733 | - |
May-14 2022 | Bs.0.000000003730350213584889 | Bs.0.000000001356508812321228 | Bs.0.0000000225 | Bs.0.000000002324336052716742 | Bs.16,240 | - |
May-13 2022 | Bs.0.000000002324336052716742 | Bs.177,825,731,717,988 | Bs.0.000000002340203156236066 | Bs.179,876,877,394,115 | Bs.9,890 | - |
May-12 2022 | Bs.179,876,877,394,115 | Bs.79,604,313,302,037 | Bs.0.000000007562449629872026 | Bs.547,418,404,118,031 | Bs.22,209 | - |
May-11 2022 | Bs.547,418,404,118,031 | Bs.76,188,774,775,493 | Bs.0.000000046 | Bs.0.000000001609779859535227 | Bs.22,313 | - |
May-10 2022 | Bs.0.000000001609779859535227 | Bs.62,627,282,149,746 | Bs.0.000000004484222132228059 | Bs.0.000000001047859707946216 | Bs.23,982 | - |
Análisis de precios históricos y de mercado de BNB Shinobi (CHAKRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 198 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48477 VES.