Cap Mercado £1.94T
-0.16%
Volumen 24h £126.23B
-23.2%
BTC % 50.38%
0.41%
ETH % 16.26%
-0.98%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2024 | £130,694,897,306 | £129,377,903,452 | £130,694,897,306 | £129,377,903,452 | £3 | - |
Jul-15 2024 | £129,377,903,452 | £119,812,541,789 | £129,377,903,452 | £119,812,541,789 | £22 | - |
Jul-14 2024 | £119,812,541,789 | £117,082,514,420 | £119,812,541,789 | £117,082,514,420 | £38 | - |
Jul-13 2024 | £117,082,514,420 | £116,368,844,905 | £117,082,514,420 | £116,368,844,905 | £19 | - |
Jul-12 2024 | £116,769,956,878 | £116,645,874,399 | £117,405,023,209 | £117,405,023,209 | £65 | - |
Jul-11 2024 | £117,405,023,209 | £112,658,006,428 | £117,405,023,209 | £112,658,006,428 | £77 | - |
Jul-10 2024 | £112,658,006,428 | £111,981,614,927 | £112,658,006,428 | £111,981,614,927 | £37 | - |
Jul-09 2024 | £111,981,614,927 | £104,195,866,113 | £111,981,614,927 | £104,195,866,113 | £72 | - |
Jul-08 2024 | £104,195,866,113 | £104,195,866,113 | £107,109,759,156 | £107,109,759,156 | £68 | - |
Jul-07 2024 | £107,109,759,156 | £107,109,759,156 | £111,926,231,756 | £111,926,231,756 | £16 | - |
Jul-06 2024 | £111,926,231,756 | £107,032,867,349 | £111,926,231,756 | £107,032,867,349 | £45 | - |
Jul-05 2024 | £106,766,951,556 | £105,581,073,767 | £115,506,462,956 | £115,506,462,956 | £20 | - |
Jul-04 2024 | £115,506,462,956 | £115,506,462,956 | £122,247,984,738 | £122,247,984,738 | £72 | - |
Jul-03 2024 | £122,247,984,738 | £122,247,984,738 | £130,283,382,861 | £130,283,382,861 | £114 | - |
Jul-02 2024 | £130,283,382,861 | £130,283,382,861 | £132,751,884,388 | £132,751,884,388 | £10 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 176 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76876 GBP.