Cap Mercado €2.25T
2.18%
Volumen 24h €102.88B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €345.94 | €345.82 | €351.38 | €348.67 | €1,163,655 | €27,675,596 |
May-11 2024 | €349.97 | €349.97 | €360.93 | €354.81 | €1,162,504 | €27,998,247 |
May-10 2024 | €354.87 | €352.99 | €393.40 | €382.91 | €2,767,051 | €28,390,007 |
May-09 2024 | €382.44 | €363.60 | €382.44 | €374.12 | €2,484,644 | €30,595,734 |
May-08 2024 | €369.37 | €367.12 | €380.17 | €374.76 | €2,525,698 | €29,549,875 |
May-07 2024 | €374.92 | €374.92 | €388.30 | €379.57 | €2,544,270 | €29,993,978 |
May-06 2024 | €380.56 | €376.93 | €395.23 | €382.69 | €2,650,785 | €30,445,217 |
May-05 2024 | €381.12 | €366.84 | €384.22 | €372.80 | €2,325,237 | €30,490,113 |
May-04 2024 | €374.75 | €370.94 | €378.41 | €371.20 | €2,567,725 | €29,980,732 |
May-03 2024 | €373.49 | €358.29 | €375.74 | €360.33 | €3,749,569 | €29,879,975 |
May-02 2024 | €365.20 | €338.01 | €365.20 | €343.97 | €2,748,242 | €29,216,728 |
May-01 2024 | €347.04 | €325.40 | €347.04 | €344.32 | €2,134,329 | €27,763,255 |
Apr-30 2024 | €342.75 | €331.99 | €365.47 | €363.17 | €2,072,911 | €27,420,711 |
Apr-29 2024 | €364.10 | €353.69 | €364.10 | €361.41 | €1,916,043 | €29,128,249 |
Apr-28 2024 | €362.94 | €361.83 | €371.20 | €366.37 | €1,705,490 | €29,035,926 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1255 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9274 EUR.