Cap Mercado ₨662.73T
-0.25%
Volumen 24h ₨19.69T
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨105,014.30 | ₨105,014.30 | ₨108,301.60 | ₨106,466.12 | ₨348,820,427 | ₨8,401,144,644 |
May-10 2024 | ₨106,483.69 | ₨105,919.78 | ₨118,046.13 | ₨114,896.68 | ₨830,280,421 | ₨8,518,695,745 |
May-09 2024 | ₨114,756.81 | ₨109,103.59 | ₨114,756.81 | ₨112,258.37 | ₨745,541,536 | ₨9,180,545,488 |
May-08 2024 | ₨110,834.06 | ₨110,160.48 | ₨114,074.13 | ₨112,450.67 | ₨757,860,030 | ₨8,866,725,539 |
May-07 2024 | ₨112,499.78 | ₨112,499.78 | ₨116,513.47 | ₨113,895.80 | ₨763,432,863 | ₨8,999,982,989 |
May-06 2024 | ₨114,192.26 | ₨113,103.31 | ₨118,592.65 | ₨114,830.19 | ₨795,393,614 | ₨9,135,381,588 |
May-05 2024 | ₨114,360.66 | ₨110,075.57 | ₨115,290.59 | ₨111,865.06 | ₨697,709,878 | ₨9,148,852,923 |
May-04 2024 | ₨112,450.10 | ₨111,306.28 | ₨113,547.25 | ₨111,382.32 | ₨770,470,801 | ₨8,996,008,146 |
May-03 2024 | ₨112,072.18 | ₨107,511.28 | ₨112,746.69 | ₨108,122.89 | ₨1,125,094,408 | ₨8,965,775,158 |
May-02 2024 | ₨109,584.51 | ₨101,423.47 | ₨109,584.51 | ₨103,214.41 | ₨824,636,585 | ₨8,766,761,471 |
May-01 2024 | ₨104,132.91 | ₨97,641.36 | ₨104,132.91 | ₨103,317.29 | ₨640,426,156 | ₨8,330,632,879 |
Apr-30 2024 | ₨102,848.11 | ₨99,619.75 | ₨109,665.27 | ₨108,973.99 | ₨621,997,032 | ₨8,227,849,320 |
Apr-29 2024 | ₨109,252.65 | ₨106,129.76 | ₨109,252.65 | ₨108,447.53 | ₨574,927,237 | ₨8,740,212,517 |
Apr-28 2024 | ₨108,906.37 | ₨108,572.29 | ₨111,384.27 | ₨109,933.19 | ₨511,748,604 | ₨8,712,510,246 |
Apr-27 2024 | ₨108,596.72 | ₨106,142.64 | ₨110,285.43 | ₨110,285.43 | ₨544,311,869 | ₨8,687,737,649 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1254 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.27533 PKR.