Cap Mercado ₩3,270.55T
0.97%
Volumen 24h ₩97.35T
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩517,419.62 | ₩517,419.62 | ₩533,616.59 | ₩524,572.92 | ₩1,718,685,186 | ₩41,393,570,251 |
May-10 2024 | ₩524,659.50 | ₩521,881.02 | ₩581,629.20 | ₩566,111.45 | ₩4,090,903,368 | ₩41,972,760,343 |
May-09 2024 | ₩565,422.28 | ₩537,568.08 | ₩565,422.28 | ₩553,112.10 | ₩3,673,383,479 | ₩45,233,783,100 |
May-08 2024 | ₩546,094.37 | ₩542,775.51 | ₩562,058.59 | ₩554,059.60 | ₩3,734,078,357 | ₩43,687,549,976 |
May-07 2024 | ₩554,301.59 | ₩554,301.59 | ₩574,077.59 | ₩561,179.97 | ₩3,761,536,456 | ₩44,344,127,366 |
May-06 2024 | ₩562,640.68 | ₩557,275.23 | ₩584,321.97 | ₩565,783.83 | ₩3,919,011,376 | ₩45,011,254,486 |
May-05 2024 | ₩563,470.36 | ₩542,357.17 | ₩568,052.29 | ₩551,174.23 | ₩3,437,710,465 | ₩45,077,629,566 |
May-04 2024 | ₩554,056.78 | ₩548,421.05 | ₩559,462.58 | ₩548,795.68 | ₩3,796,213,321 | ₩44,324,542,778 |
May-03 2024 | ₩552,194.75 | ₩529,722.58 | ₩555,518.13 | ₩532,736.07 | ₩5,543,491,559 | ₩44,175,580,778 |
May-02 2024 | ₩539,937.66 | ₩499,727.09 | ₩539,937.66 | ₩508,551.31 | ₩4,063,095,429 | ₩43,195,013,562 |
May-01 2024 | ₩513,076.86 | ₩481,092.14 | ₩513,076.86 | ₩509,058.20 | ₩3,155,465,855 | ₩41,046,149,295 |
Apr-30 2024 | ₩506,746.51 | ₩490,839.96 | ₩540,335.59 | ₩536,929.53 | ₩3,064,663,083 | ₩40,539,720,868 |
Apr-29 2024 | ₩538,302.54 | ₩522,915.62 | ₩538,302.54 | ₩534,335.58 | ₩2,832,743,867 | ₩43,064,203,289 |
Apr-28 2024 | ₩536,596.38 | ₩534,950.29 | ₩548,805.29 | ₩541,655.66 | ₩2,521,454,239 | ₩42,927,710,473 |
Apr-27 2024 | ₩535,070.65 | ₩522,979.11 | ₩543,391.16 | ₩543,391.16 | ₩2,681,897,832 | ₩42,805,652,557 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1254 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.