Cap Mercado ₽221.42T
1.71%
Volumen 24h ₽10.52T
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-12 2024 | ₽34,191.26 | ₽34,179.29 | ₽34,729.07 | ₽34,460.60 | ₽115,009,111 | ₽2,735,301,103 |
May-11 2024 | ₽34,589.87 | ₽34,589.87 | ₽35,672.65 | ₽35,068.08 | ₽114,895,352 | ₽2,767,190,210 |
May-10 2024 | ₽35,073.86 | ₽34,888.12 | ₽38,882.33 | ₽37,844.96 | ₽273,479,859 | ₽2,805,909,488 |
May-09 2024 | ₽37,798.89 | ₽35,936.81 | ₽37,798.89 | ₽36,975.94 | ₽245,568,351 | ₽3,023,911,226 |
May-08 2024 | ₽36,506.80 | ₽36,284.93 | ₽37,574.02 | ₽37,039.28 | ₽249,625,848 | ₽2,920,544,420 |
May-07 2024 | ₽37,055.46 | ₽37,055.46 | ₽38,377.50 | ₽37,515.28 | ₽251,461,442 | ₽2,964,437,095 |
May-06 2024 | ₽37,612.93 | ₽37,254.25 | ₽39,062.34 | ₽37,823.06 | ₽261,988,755 | ₽3,009,035,027 |
May-05 2024 | ₽37,668.40 | ₽36,256.97 | ₽37,974.70 | ₽36,846.39 | ₽229,813,439 | ₽3,013,472,249 |
May-04 2024 | ₽37,039.09 | ₽36,662.34 | ₽37,400.47 | ₽36,687.39 | ₽253,779,615 | ₽2,963,127,851 |
May-03 2024 | ₽36,914.62 | ₽35,412.33 | ₽37,136.79 | ₽35,613.79 | ₽370,586,434 | ₽2,953,169,633 |
May-02 2024 | ₽36,095.22 | ₽33,407.11 | ₽36,095.22 | ₽33,997.02 | ₽271,620,878 | ₽2,887,618,003 |
May-01 2024 | ₽34,299.56 | ₽32,161.35 | ₽34,299.56 | ₽34,030.91 | ₽210,945,182 | ₽2,743,964,867 |
Apr-30 2024 | ₽33,876.37 | ₽32,813.00 | ₽36,121.82 | ₽35,894.12 | ₽204,874,951 | ₽2,710,109,759 |
Apr-29 2024 | ₽35,985.91 | ₽34,957.28 | ₽35,985.91 | ₽35,720.72 | ₽189,370,983 | ₽2,878,873,241 |
Apr-28 2024 | ₽35,871.85 | ₽35,761.81 | ₽36,688.03 | ₽36,210.07 | ₽168,561,046 | ₽2,869,748,598 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1255 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.65903 RUB.