Cap Mercado ₹198.95T
-1.31%
Volumen 24h ₹10.60T
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹33,262.80 | ₹33,060.65 | ₹34,235.18 | ₹33,747.96 | ₹227,444,044 | ₹2,661,024,250 |
May-07 2024 | ₹33,762.70 | ₹33,762.70 | ₹34,967.27 | ₹34,181.67 | ₹229,116,527 | ₹2,701,016,613 |
May-06 2024 | ₹34,270.64 | ₹33,943.83 | ₹35,591.25 | ₹34,462.09 | ₹238,708,381 | ₹2,741,651,564 |
May-05 2024 | ₹34,321.18 | ₹33,035.16 | ₹34,600.26 | ₹33,572.21 | ₹209,392,170 | ₹2,745,694,494 |
May-04 2024 | ₹33,747.79 | ₹33,404.52 | ₹34,077.06 | ₹33,427.34 | ₹231,228,707 | ₹2,699,823,709 |
May-03 2024 | ₹33,634.37 | ₹32,265.59 | ₹33,836.80 | ₹32,449.14 | ₹337,656,048 | ₹2,690,750,380 |
May-02 2024 | ₹32,887.79 | ₹30,438.55 | ₹32,887.79 | ₹30,976.04 | ₹247,484,592 | ₹2,631,023,681 |
May-01 2024 | ₹31,251.69 | ₹29,303.49 | ₹31,251.69 | ₹31,006.91 | ₹192,200,551 | ₹2,500,135,593 |
Apr-30 2024 | ₹30,866.11 | ₹29,897.23 | ₹32,912.03 | ₹32,704.56 | ₹186,669,721 | ₹2,469,288,856 |
Apr-29 2024 | ₹32,788.19 | ₹31,850.97 | ₹32,788.19 | ₹32,546.57 | ₹172,543,439 | ₹2,623,055,981 |
Apr-28 2024 | ₹32,684.27 | ₹32,584.01 | ₹33,427.92 | ₹32,992.43 | ₹153,582,677 | ₹2,614,742,155 |
Apr-27 2024 | ₹32,591.34 | ₹31,854.84 | ₹33,098.14 | ₹33,098.14 | ₹163,355,353 | ₹2,607,307,564 |
Apr-26 2024 | ₹32,634.30 | ₹32,192.23 | ₹33,837.65 | ₹33,722.61 | ₹283,214,237 | ₹2,610,744,563 |
Apr-25 2024 | ₹33,989.76 | ₹32,615.55 | ₹34,509.50 | ₹33,668.16 | ₹278,919,082 | ₹2,719,180,835 |
Apr-24 2024 | ₹33,485.65 | ₹33,485.65 | ₹36,437.64 | ₹35,445.19 | ₹313,176,783 | ₹2,678,852,043 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1251 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51419 INR.