Cap Mercado R44.57T
1.74%
Volumen 24h R1.95T
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-12 2024 | R6,862.95 | R6,860.55 | R6,970.90 | R6,917.01 | R23,084,917 | R549,036,486 |
May-11 2024 | R6,942.96 | R6,942.96 | R7,160.30 | R7,038.95 | R23,062,083 | R555,437,348 |
May-10 2024 | R7,040.11 | R7,002.83 | R7,804.55 | R7,596.33 | R54,893,562 | R563,209,178 |
May-09 2024 | R7,587.08 | R7,213.32 | R7,587.08 | R7,421.90 | R49,291,094 | R606,967,033 |
May-08 2024 | R7,327.73 | R7,283.20 | R7,541.95 | R7,434.61 | R50,105,525 | R586,218,988 |
May-07 2024 | R7,437.86 | R7,437.86 | R7,703.22 | R7,530.16 | R50,473,970 | R595,029,236 |
May-06 2024 | R7,549.76 | R7,477.76 | R7,840.69 | R7,591.93 | R52,587,039 | R603,981,045 |
May-05 2024 | R7,560.89 | R7,277.58 | R7,622.37 | R7,395.90 | R46,128,729 | R604,871,695 |
May-04 2024 | R7,434.58 | R7,358.95 | R7,507.11 | R7,363.98 | R50,939,280 | R594,766,441 |
May-03 2024 | R7,409.59 | R7,108.05 | R7,454.18 | R7,148.48 | R74,385,037 | R592,767,603 |
May-02 2024 | R7,245.12 | R6,705.56 | R7,245.12 | R6,823.96 | R54,520,423 | R579,609,916 |
May-01 2024 | R6,884.69 | R6,455.50 | R6,884.69 | R6,830.76 | R42,341,445 | R550,775,499 |
Apr-30 2024 | R6,799.75 | R6,586.30 | R7,250.46 | R7,204.75 | R41,123,013 | R543,980,017 |
Apr-29 2024 | R7,223.18 | R7,016.71 | R7,223.18 | R7,169.95 | R38,011,018 | R577,854,645 |
Apr-28 2024 | R7,200.28 | R7,178.20 | R7,364.11 | R7,268.17 | R33,833,995 | R576,023,124 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1255 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39803 ZAR.