Cap Mercado Bs.86.83T
-0.02%
Volumen 24h Bs.2.74T
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.13,788.20 | Bs.13,788.20 | Bs.14,219.82 | Bs.13,978.82 | Bs.45,799,557 | Bs.1,103,056,681 |
May-10 2024 | Bs.13,981.13 | Bs.13,907.09 | Bs.15,499.26 | Bs.15,085.74 | Bs.109,014,474 | Bs.1,118,490,950 |
May-09 2024 | Bs.15,067.38 | Bs.14,325.12 | Bs.15,067.38 | Bs.14,739.34 | Bs.97,888,396 | Bs.1,205,390,749 |
May-08 2024 | Bs.14,552.33 | Bs.14,463.89 | Bs.14,977.74 | Bs.14,764.59 | Bs.99,505,794 | Bs.1,164,186,698 |
May-07 2024 | Bs.14,771.03 | Bs.14,771.03 | Bs.15,298.03 | Bs.14,954.33 | Bs.100,237,498 | Bs.1,181,683,186 |
May-06 2024 | Bs.14,993.26 | Bs.14,850.28 | Bs.15,571.02 | Bs.15,077.01 | Bs.104,433,893 | Bs.1,199,460,802 |
May-05 2024 | Bs.15,015.36 | Bs.14,452.74 | Bs.15,137.46 | Bs.14,687.70 | Bs.91,608,177 | Bs.1,201,229,567 |
May-04 2024 | Bs.14,764.51 | Bs.14,614.33 | Bs.14,908.56 | Bs.14,624.31 | Bs.101,161,568 | Bs.1,181,161,295 |
May-03 2024 | Bs.14,714.89 | Bs.14,116.05 | Bs.14,803.45 | Bs.14,196.36 | Bs.147,723,073 | Bs.1,177,191,753 |
May-02 2024 | Bs.14,388.26 | Bs.13,316.73 | Bs.14,388.26 | Bs.13,551.88 | Bs.108,273,448 | Bs.1,151,061,578 |
May-01 2024 | Bs.13,672.48 | Bs.12,820.15 | Bs.13,672.48 | Bs.13,565.39 | Bs.84,086,917 | Bs.1,093,798,601 |
Apr-30 2024 | Bs.13,503.79 | Bs.13,079.91 | Bs.14,398.87 | Bs.14,308.10 | Bs.81,667,203 | Bs.1,080,303,286 |
Apr-29 2024 | Bs.14,344.69 | Bs.13,934.66 | Bs.14,344.69 | Bs.14,238.98 | Bs.75,487,015 | Bs.1,147,575,744 |
Apr-28 2024 | Bs.14,299.23 | Bs.14,255.36 | Bs.14,624.57 | Bs.14,434.05 | Bs.67,191,763 | Bs.1,143,938,480 |
Apr-27 2024 | Bs.14,258.57 | Bs.13,936.35 | Bs.14,480.29 | Bs.14,480.29 | Bs.71,467,267 | Bs.1,140,685,879 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1254 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.