Cap Mercado MX$39.85T
-3.28%
Volumen 24h MX$2.02T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$6,421.11 | MX$6,387.11 | MX$7,118.35 | MX$6,928.43 | MX$50,067,096 | MX$513,689,525 |
May-09 2024 | MX$6,920.00 | MX$6,579.10 | MX$6,920.00 | MX$6,769.34 | MX$44,957,220 | MX$553,600,010 |
May-08 2024 | MX$6,683.45 | MX$6,642.83 | MX$6,878.83 | MX$6,780.93 | MX$45,700,043 | MX$534,676,219 |
May-07 2024 | MX$6,783.89 | MX$6,783.89 | MX$7,025.92 | MX$6,868.08 | MX$46,036,092 | MX$542,711,833 |
May-06 2024 | MX$6,885.95 | MX$6,820.29 | MX$7,151.30 | MX$6,924.42 | MX$47,963,371 | MX$550,876,562 |
May-05 2024 | MX$6,896.11 | MX$6,637.71 | MX$6,952.18 | MX$6,745.62 | MX$42,072,903 | MX$551,688,903 |
May-04 2024 | MX$6,780.90 | MX$6,711.92 | MX$6,847.06 | MX$6,716.51 | MX$46,460,490 | MX$542,472,145 |
May-03 2024 | MX$6,758.11 | MX$6,483.08 | MX$6,798.78 | MX$6,519.96 | MX$67,844,800 | MX$540,649,052 |
May-02 2024 | MX$6,608.10 | MX$6,115.98 | MX$6,608.10 | MX$6,223.97 | MX$49,726,764 | MX$528,648,243 |
May-01 2024 | MX$6,279.36 | MX$5,887.91 | MX$6,279.36 | MX$6,230.18 | MX$38,618,612 | MX$502,349,065 |
Apr-30 2024 | MX$6,201.88 | MX$6,007.21 | MX$6,612.97 | MX$6,571.28 | MX$37,507,310 | MX$496,151,070 |
Apr-29 2024 | MX$6,588.09 | MX$6,399.77 | MX$6,588.09 | MX$6,539.54 | MX$34,668,934 | MX$527,047,303 |
Apr-28 2024 | MX$6,567.21 | MX$6,547.06 | MX$6,716.63 | MX$6,629.12 | MX$30,859,172 | MX$525,376,816 |
Apr-27 2024 | MX$6,548.53 | MX$6,400.55 | MX$6,650.36 | MX$6,650.36 | MX$32,822,783 | MX$523,882,993 |
Apr-26 2024 | MX$6,557.16 | MX$6,468.34 | MX$6,798.95 | MX$6,775.84 | MX$56,905,876 | MX$524,573,585 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1253 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.