Cap Mercado Tk283.84T
1.81%
Volumen 24h Tk15.24T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk43,626.11 | Tk43,610.84 | Tk44,312.33 | Tk43,969.78 | Tk146,745,098 | Tk3,490,088,960 |
May-11 2024 | Tk44,134.72 | Tk44,134.72 | Tk45,516.28 | Tk44,744.88 | Tk146,599,948 | Tk3,530,777,651 |
May-10 2024 | Tk44,752.26 | Tk44,515.26 | Tk49,611.65 | Tk48,288.02 | Tk348,944,778 | Tk3,580,181,252 |
May-09 2024 | Tk48,229.23 | Tk45,853.33 | Tk48,229.23 | Tk47,179.20 | Tk313,331,279 | Tk3,858,339,097 |
May-08 2024 | Tk46,580.61 | Tk46,297.52 | Tk47,942.32 | Tk47,260.02 | Tk318,508,414 | Tk3,726,448,919 |
May-07 2024 | Tk47,280.66 | Tk47,280.66 | Tk48,967.51 | Tk47,867.37 | Tk320,850,528 | Tk3,782,453,481 |
May-06 2024 | Tk47,991.97 | Tk47,534.31 | Tk49,841.33 | Tk48,260.07 | Tk334,282,781 | Tk3,839,357,911 |
May-05 2024 | Tk48,062.74 | Tk46,261.83 | Tk48,453.57 | Tk47,013.91 | Tk293,228,905 | Tk3,845,019,555 |
May-04 2024 | Tk47,259.78 | Tk46,779.07 | Tk47,720.88 | Tk46,811.02 | Tk323,808,386 | Tk3,780,782,960 |
May-03 2024 | Tk47,100.96 | Tk45,184.13 | Tk47,384.43 | Tk45,441.17 | Tk472,847,256 | Tk3,768,076,839 |
May-02 2024 | Tk46,055.45 | Tk42,625.58 | Tk46,055.45 | Tk43,378.27 | Tk346,572,824 | Tk3,684,436,680 |
May-01 2024 | Tk43,764.29 | Tk41,036.06 | Tk43,764.29 | Tk43,421.51 | Tk269,154,080 | Tk3,501,143,432 |
Apr-30 2024 | Tk43,224.32 | Tk41,867.53 | Tk46,089.40 | Tk45,798.87 | Tk261,408,810 | Tk3,457,946,236 |
Apr-29 2024 | Tk45,915.98 | Tk44,603.51 | Tk45,915.98 | Tk45,577.61 | Tk241,626,627 | Tk3,673,278,860 |
Apr-28 2024 | Tk45,770.45 | Tk45,630.04 | Tk46,811.84 | Tk46,201.99 | Tk215,074,327 | Tk3,661,636,332 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1255 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.