Cap Mercado RM11.32T
0.65%
Volumen 24h RM329.34B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM1,788.38 | RM1,788.38 | RM1,844.36 | RM1,813.10 | RM5,940,376 | RM143,070,622 |
May-10 2024 | RM1,813.40 | RM1,803.80 | RM2,010.31 | RM1,956.67 | RM14,139,589 | RM145,072,505 |
May-09 2024 | RM1,954.29 | RM1,858.02 | RM1,954.29 | RM1,911.74 | RM12,696,495 | RM156,343,737 |
May-08 2024 | RM1,887.49 | RM1,876.02 | RM1,942.67 | RM1,915.02 | RM12,906,278 | RM150,999,416 |
May-07 2024 | RM1,915.85 | RM1,915.85 | RM1,984.21 | RM1,939.63 | RM13,001,182 | RM153,268,777 |
May-06 2024 | RM1,944.68 | RM1,926.13 | RM2,019.62 | RM1,955.54 | RM13,545,471 | RM155,574,601 |
May-05 2024 | RM1,947.55 | RM1,874.57 | RM1,963.38 | RM1,905.05 | RM11,881,927 | RM155,804,016 |
May-04 2024 | RM1,915.01 | RM1,895.53 | RM1,933.69 | RM1,896.82 | RM13,121,038 | RM153,201,085 |
May-03 2024 | RM1,908.57 | RM1,830.90 | RM1,920.06 | RM1,841.32 | RM19,160,241 | RM152,686,221 |
May-02 2024 | RM1,866.21 | RM1,727.23 | RM1,866.21 | RM1,757.73 | RM14,043,475 | RM149,297,038 |
May-01 2024 | RM1,773.37 | RM1,662.82 | RM1,773.37 | RM1,759.48 | RM10,906,391 | RM141,869,814 |
Apr-30 2024 | RM1,751.49 | RM1,696.51 | RM1,867.58 | RM1,855.81 | RM10,592,545 | RM140,119,420 |
Apr-29 2024 | RM1,860.56 | RM1,807.37 | RM1,860.56 | RM1,846.85 | RM9,790,951 | RM148,844,912 |
Apr-28 2024 | RM1,854.66 | RM1,848.97 | RM1,896.86 | RM1,872.15 | RM8,715,026 | RM148,373,146 |
Apr-27 2024 | RM1,849.39 | RM1,807.59 | RM1,878.14 | RM1,878.14 | RM9,269,575 | RM147,951,271 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1254 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.