Cap Mercado HK$18.64T
0.97%
Volumen 24h HK$554.86B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$2,949.13 | HK$2,949.13 | HK$3,041.45 | HK$2,989.90 | HK$9,795,979 | HK$235,930,671 |
May-10 2024 | HK$2,990.39 | HK$2,974.56 | HK$3,315.10 | HK$3,226.66 | HK$23,316,896 | HK$239,231,877 |
May-09 2024 | HK$3,222.73 | HK$3,063.97 | HK$3,222.73 | HK$3,152.56 | HK$20,937,161 | HK$257,818,708 |
May-08 2024 | HK$3,112.57 | HK$3,093.65 | HK$3,203.56 | HK$3,157.97 | HK$21,283,103 | HK$249,005,652 |
May-07 2024 | HK$3,159.34 | HK$3,159.34 | HK$3,272.06 | HK$3,198.55 | HK$21,439,606 | HK$252,747,942 |
May-06 2024 | HK$3,206.87 | HK$3,176.29 | HK$3,330.45 | HK$3,224.79 | HK$22,337,164 | HK$256,550,363 |
May-05 2024 | HK$3,211.60 | HK$3,091.26 | HK$3,237.72 | HK$3,141.52 | HK$19,593,897 | HK$256,928,680 |
May-04 2024 | HK$3,157.95 | HK$3,125.83 | HK$3,188.76 | HK$3,127.96 | HK$21,637,253 | HK$252,636,316 |
May-03 2024 | HK$3,147.34 | HK$3,019.25 | HK$3,166.28 | HK$3,036.43 | HK$31,596,204 | HK$251,787,278 |
May-02 2024 | HK$3,077.47 | HK$2,848.29 | HK$3,077.47 | HK$2,898.58 | HK$23,158,399 | HK$246,198,346 |
May-01 2024 | HK$2,924.38 | HK$2,742.07 | HK$2,924.38 | HK$2,901.47 | HK$17,985,189 | HK$233,950,478 |
Apr-30 2024 | HK$2,888.29 | HK$2,797.63 | HK$3,079.74 | HK$3,060.33 | HK$17,467,641 | HK$231,063,991 |
Apr-29 2024 | HK$3,068.15 | HK$2,980.45 | HK$3,068.15 | HK$3,045.54 | HK$16,145,772 | HK$245,452,767 |
Apr-28 2024 | HK$3,058.43 | HK$3,049.05 | HK$3,128.02 | HK$3,087.27 | HK$14,371,517 | HK$244,674,800 |
Apr-27 2024 | HK$3,049.73 | HK$2,980.82 | HK$3,097.16 | HK$3,097.16 | HK$15,285,996 | HK$243,979,107 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1254 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.