Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Beefy.Finance BIFI

Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$3,157.04 HK$3,124.93 HK$3,187.84 HK$3,127.06 HK$21,631,023 HK$252,563,579
May-03 2024 HK$3,146.43 HK$3,018.38 HK$3,165.37 HK$3,035.55 HK$31,587,107 HK$251,714,785
May-02 2024 HK$3,076.59 HK$2,847.47 HK$3,076.59 HK$2,897.75 HK$23,151,732 HK$246,127,462
May-01 2024 HK$2,923.53 HK$2,741.28 HK$2,923.53 HK$2,900.64 HK$17,980,011 HK$233,883,120
Apr-30 2024 HK$2,887.46 HK$2,796.83 HK$3,078.86 HK$3,059.45 HK$17,462,612 HK$230,997,464
Apr-29 2024 HK$3,067.27 HK$2,979.60 HK$3,067.27 HK$3,044.67 HK$16,141,124 HK$245,382,098
Apr-28 2024 HK$3,057.55 HK$3,048.17 HK$3,127.12 HK$3,086.38 HK$14,367,379 HK$244,604,355
Apr-27 2024 HK$3,048.86 HK$2,979.96 HK$3,096.27 HK$3,096.27 HK$15,281,595 HK$243,908,862
Apr-26 2024 HK$3,052.87 HK$3,011.52 HK$3,165.45 HK$3,154.68 HK$26,494,175 HK$244,230,387
Apr-25 2024 HK$3,179.68 HK$3,051.12 HK$3,228.30 HK$3,149.59 HK$26,092,371 HK$254,374,403
Apr-24 2024 HK$3,132.52 HK$3,132.52 HK$3,408.67 HK$3,315.83 HK$29,297,116 HK$250,601,718
Apr-23 2024 HK$3,274.91 HK$3,194.16 HK$3,399.83 HK$3,262.61 HK$24,779,159 HK$261,992,828
Apr-22 2024 HK$3,274.52 HK$3,142.58 HK$3,305.91 HK$3,150.76 HK$24,172,685 HK$261,962,099
Apr-21 2024 HK$3,133.14 HK$3,026.32 HK$3,208.46 HK$3,205.29 HK$26,459,239 HK$250,651,383
Apr-20 2024 HK$3,198.84 HK$2,905.76 HK$3,207.18 HK$2,953.37 HK$23,410,096 HK$255,907,982

Historical and market price analysis of Beefy.Finance (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.