Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Beefy.Finance BIFI

Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1,619.10 zł1,553.21 zł1,628.84 zł1,562.05 zł16,254,224 zł129,528,435
May-02 2024 zł1,583.16 zł1,465.26 zł1,583.16 zł1,491.13 zł11,913,514 zł126,653,287
May-01 2024 zł1,504.40 zł1,410.62 zł1,504.40 zł1,492.62 zł9,252,228 zł120,352,543
Apr-30 2024 zł1,485.84 zł1,439.20 zł1,584.33 zł1,574.34 zł8,985,983 zł118,867,630
Apr-29 2024 zł1,578.37 zł1,533.25 zł1,578.37 zł1,566.74 zł8,305,966 zł126,269,734
Apr-28 2024 zł1,573.36 zł1,568.54 zł1,609.16 zł1,588.20 zł7,393,225 zł125,869,520
Apr-27 2024 zł1,568.89 zł1,533.44 zł1,593.29 zł1,593.29 zł7,863,666 zł125,511,631
Apr-26 2024 zł1,570.96 zł1,549.68 zł1,628.89 zł1,623.35 zł13,633,482 zł125,677,082
Apr-25 2024 zł1,636.21 zł1,570.06 zł1,661.23 zł1,620.73 zł13,426,720 zł130,897,032
Apr-24 2024 zł1,611.94 zł1,611.94 zł1,754.05 zł1,706.27 zł15,075,831 zł128,955,668
Apr-23 2024 zł1,685.21 zł1,643.66 zł1,749.49 zł1,678.89 zł12,750,962 zł134,817,352
Apr-22 2024 zł1,685.01 zł1,617.12 zł1,701.17 zł1,621.33 zł12,438,880 zł134,801,540
Apr-21 2024 zł1,612.26 zł1,557.29 zł1,651.02 zł1,649.39 zł13,615,505 zł128,981,225
Apr-20 2024 zł1,646.07 zł1,495.25 zł1,650.36 zł1,519.75 zł12,046,464 zł131,686,187
Apr-19 2024 zł1,481.73 zł1,416.86 zł1,527.48 zł1,483.04 zł10,836,101 zł118,538,416

Historical and market price analysis of Beefy.Finance (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1246 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.