Market Cap AU$3.75T 0.88%
Volume 24h AU$163.02B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Beefy.Finance BIFI

Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$612.17 AU$605.94 AU$618.14 AU$606.36 AU$4,194,413 AU$48,973,916
May-03 2024 AU$610.11 AU$585.28 AU$613.78 AU$588.61 AU$6,124,970 AU$48,809,329
May-02 2024 AU$596.57 AU$552.14 AU$596.57 AU$561.89 AU$4,489,289 AU$47,725,906
May-01 2024 AU$566.89 AU$531.55 AU$566.89 AU$562.45 AU$3,486,455 AU$45,351,639
Apr-30 2024 AU$559.90 AU$542.32 AU$597.01 AU$593.25 AU$3,386,127 AU$44,792,090
Apr-29 2024 AU$594.76 AU$577.76 AU$594.76 AU$590.38 AU$3,129,881 AU$47,581,375
Apr-28 2024 AU$592.88 AU$591.06 AU$606.37 AU$598.47 AU$2,785,939 AU$47,430,565
Apr-27 2024 AU$591.19 AU$577.83 AU$600.38 AU$600.38 AU$2,963,213 AU$47,295,704
Apr-26 2024 AU$591.97 AU$583.95 AU$613.80 AU$611.71 AU$5,137,413 AU$47,358,050
Apr-25 2024 AU$616.56 AU$591.63 AU$625.99 AU$610.72 AU$5,059,501 AU$49,325,048
Apr-24 2024 AU$607.41 AU$607.41 AU$660.96 AU$642.96 AU$5,680,924 AU$48,593,497
Apr-23 2024 AU$635.02 AU$619.37 AU$659.25 AU$632.64 AU$4,804,859 AU$50,802,316
Apr-22 2024 AU$634.95 AU$609.37 AU$641.04 AU$610.95 AU$4,687,259 AU$50,796,358
Apr-21 2024 AU$607.53 AU$586.82 AU$622.14 AU$621.52 AU$5,130,639 AU$48,603,127
Apr-20 2024 AU$620.28 AU$563.44 AU$621.89 AU$572.68 AU$4,539,388 AU$49,622,420

Historical and market price analysis of Beefy.Finance (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.