Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Beefy.Finance BIFI

Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$550.60 CA$528.19 CA$553.91 CA$531.20 CA$5,527,521 CA$44,048,315
May-02 2024 CA$538.38 CA$498.28 CA$538.38 CA$507.08 CA$4,051,390 CA$43,070,573
May-01 2024 CA$511.59 CA$479.70 CA$511.59 CA$507.59 CA$3,146,375 CA$40,927,900
Apr-30 2024 CA$505.28 CA$489.42 CA$538.77 CA$535.38 CA$3,055,834 CA$40,422,930
Apr-29 2024 CA$536.75 CA$521.40 CA$536.75 CA$532.79 CA$2,824,583 CA$42,940,140
Apr-28 2024 CA$535.05 CA$533.40 CA$547.22 CA$540.09 CA$2,514,190 CA$42,804,040
Apr-27 2024 CA$533.52 CA$521.47 CA$541.82 CA$541.82 CA$2,674,172 CA$42,682,334
Apr-26 2024 CA$534.23 CA$526.99 CA$553.93 CA$552.04 CA$4,636,294 CA$42,738,598
Apr-25 2024 CA$556.42 CA$533.92 CA$564.92 CA$551.15 CA$4,565,981 CA$44,513,730
Apr-24 2024 CA$548.16 CA$548.16 CA$596.49 CA$580.24 CA$5,126,789 CA$43,853,536
Apr-23 2024 CA$573.08 CA$558.95 CA$594.94 CA$570.93 CA$4,336,178 CA$45,846,900
Apr-22 2024 CA$573.01 CA$549.93 CA$578.51 CA$551.36 CA$4,230,050 CA$45,841,523
Apr-21 2024 CA$548.27 CA$529.58 CA$561.45 CA$560.90 CA$4,630,181 CA$43,862,227
Apr-20 2024 CA$559.77 CA$508.48 CA$561.23 CA$516.81 CA$4,096,602 CA$44,782,095
Apr-19 2024 CA$503.88 CA$481.82 CA$519.44 CA$504.33 CA$3,684,998 CA$40,310,975

Historical and market price analysis of Beefy.Finance (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1246 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.