Market Cap CN¥17.90T 2.47%
Volume 24h CN¥816.00B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Beefy.Finance BIFI

Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2,914.73 CN¥2,796.12 CN¥2,932.28 CN¥2,812.02 CN¥29,261,113 CN¥233,179,149
May-02 2024 CN¥2,850.04 CN¥2,637.79 CN¥2,850.04 CN¥2,684.36 CN¥21,446,897 CN¥228,003,261
May-01 2024 CN¥2,708.25 CN¥2,539.42 CN¥2,708.25 CN¥2,687.04 CN¥16,656,008 CN¥216,660,562
Apr-30 2024 CN¥2,674.84 CN¥2,590.88 CN¥2,852.14 CN¥2,834.16 CN¥16,176,709 CN¥213,987,398
Apr-29 2024 CN¥2,841.40 CN¥2,760.19 CN¥2,841.40 CN¥2,820.47 CN¥14,952,532 CN¥227,312,784
Apr-28 2024 CN¥2,832.40 CN¥2,823.71 CN¥2,896.84 CN¥2,859.10 CN¥13,309,402 CN¥226,592,312
Apr-27 2024 CN¥2,824.35 CN¥2,760.52 CN¥2,868.26 CN¥2,868.26 CN¥14,156,297 CN¥225,948,034
Apr-26 2024 CN¥2,828.07 CN¥2,789.76 CN¥2,932.35 CN¥2,922.38 CN¥24,543,211 CN¥226,245,883
Apr-25 2024 CN¥2,945.53 CN¥2,826.44 CN¥2,990.57 CN¥2,917.66 CN¥24,170,995 CN¥235,642,918
Apr-24 2024 CN¥2,901.85 CN¥2,901.85 CN¥3,157.66 CN¥3,071.66 CN¥27,139,751 CN¥232,148,044
Apr-23 2024 CN¥3,033.75 CN¥2,958.95 CN¥3,149.47 CN¥3,022.36 CN¥22,954,484 CN¥242,700,342
Apr-22 2024 CN¥3,033.39 CN¥2,911.17 CN¥3,062.47 CN¥2,918.75 CN¥22,392,670 CN¥242,671,876
Apr-21 2024 CN¥2,902.42 CN¥2,803.47 CN¥2,972.20 CN¥2,969.26 CN¥24,510,848 CN¥232,194,052
Apr-20 2024 CN¥2,963.29 CN¥2,691.79 CN¥2,971.01 CN¥2,735.89 CN¥21,686,236 CN¥237,063,569
Apr-19 2024 CN¥2,667.43 CN¥2,550.66 CN¥2,749.80 CN¥2,669.80 CN¥19,507,321 CN¥213,394,742

Historical and market price analysis of Beefy.Finance (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1246 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.