Market Cap Rp39,709.23T 2.7%
Volume 24h Rp1,815.43T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Beefy.Finance BIFI

Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp6,431,210.31 Rp6,169,485.16 Rp6,469,916.40 Rp6,204,582.17 Rp64,563,017,763 Rp514,496,825,010
May-02 2024 Rp6,288,456.46 Rp5,820,138.63 Rp6,288,456.46 Rp5,922,911.03 Rp47,321,385,726 Rp503,076,517,449
May-01 2024 Rp5,975,618.52 Rp5,603,104.14 Rp5,975,618.52 Rp5,928,814.63 Rp36,750,556,191 Rp478,049,481,621
Apr-30 2024 Rp5,901,891.18 Rp5,716,633.43 Rp6,293,090.91 Rp6,253,421.78 Rp35,693,009,540 Rp472,151,295,035
Apr-29 2024 Rp6,269,412.72 Rp6,090,206.99 Rp6,269,412.72 Rp6,223,211.01 Rp32,991,931,293 Rp501,553,018,064
Apr-28 2024 Rp6,249,541.70 Rp6,230,370.39 Rp6,391,734.43 Rp6,308,465.34 Rp29,366,454,901 Rp499,963,336,171
Apr-27 2024 Rp6,231,772.15 Rp6,090,946.39 Rp6,328,678.07 Rp6,328,678.07 Rp31,235,082,713 Rp498,541,772,286
Apr-26 2024 Rp6,239,986.98 Rp6,155,458.17 Rp6,470,078.18 Rp6,448,082.41 Rp54,153,230,529 Rp499,198,958,976
Apr-25 2024 Rp6,499,162.44 Rp6,236,401.68 Rp6,598,541.89 Rp6,437,669.93 Rp53,331,956,464 Rp519,932,995,908
Apr-24 2024 Rp6,402,771.88 Rp6,402,771.88 Rp6,967,221.82 Rp6,777,455.44 Rp59,882,351,597 Rp512,221,750,883
Apr-23 2024 Rp6,693,810.11 Rp6,528,770.34 Rp6,949,143.31 Rp6,668,682.29 Rp50,647,793,147 Rp535,504,808,821
Apr-22 2024 Rp6,693,024.99 Rp6,423,349.34 Rp6,757,185.43 Rp6,440,061.61 Rp49,408,180,157 Rp535,441,999,681
Apr-21 2024 Rp6,404,040.81 Rp6,185,704.91 Rp6,558,005.99 Rp6,551,513.49 Rp54,081,822,724 Rp512,323,264,854
Apr-20 2024 Rp6,538,344.77 Rp5,939,285.63 Rp6,555,372.44 Rp6,036,595.00 Rp47,849,474,804 Rp523,067,582,310
Apr-19 2024 Rp5,885,545.39 Rp5,627,906.01 Rp6,067,301.35 Rp5,890,777.77 Rp43,041,818,901 Rp470,843,631,896

Historical and market price analysis of Beefy.Finance (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1246 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.