Cap Mercado Rp38,304.39T
0.43%
Volumen 24h Rp1,162.08T
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp6,054,990.83 | Rp6,054,990.83 | Rp6,244,532.33 | Rp6,138,700.70 | Rp20,112,540,152 | Rp484,399,266,774 |
May-10 2024 | Rp6,139,713.91 | Rp6,107,199.38 | Rp6,806,389.51 | Rp6,624,796.33 | Rp47,872,908,280 | Rp491,177,113,050 |
May-09 2024 | Rp6,616,731.54 | Rp6,290,773.76 | Rp6,616,731.54 | Rp6,472,674.34 | Rp42,986,972,446 | Rp529,338,523,694 |
May-08 2024 | Rp6,390,550.82 | Rp6,351,712.64 | Rp6,577,368.61 | Rp6,483,762.20 | Rp43,697,241,076 | Rp511,244,066,339 |
May-07 2024 | Rp6,486,594.00 | Rp6,486,594.00 | Rp6,718,018.39 | Rp6,567,086.83 | Rp44,018,563,517 | Rp518,927,520,667 |
May-06 2024 | Rp6,584,180.38 | Rp6,521,392.44 | Rp6,837,900.99 | Rp6,620,962.49 | Rp45,861,379,574 | Rp526,734,430,915 |
May-05 2024 | Rp6,593,889.63 | Rp6,346,817.04 | Rp6,647,508.67 | Rp6,449,996.74 | Rp40,229,060,178 | Rp527,511,170,870 |
May-04 2024 | Rp6,483,729.20 | Rp6,417,778.33 | Rp6,546,989.36 | Rp6,422,162.36 | Rp44,424,362,000 | Rp518,698,336,276 |
May-03 2024 | Rp6,461,939.26 | Rp6,198,963.55 | Rp6,500,830.28 | Rp6,234,228.26 | Rp64,871,506,135 | Rp516,955,140,825 |
May-02 2024 | Rp6,318,503.32 | Rp5,847,947.82 | Rp6,318,503.32 | Rp5,951,211.27 | Rp47,547,491,905 | Rp505,480,265,924 |
May-01 2024 | Rp6,004,170.60 | Rp5,629,876.32 | Rp6,004,170.60 | Rp5,957,143.09 | Rp36,926,153,919 | Rp480,333,648,488 |
Apr-30 2024 | Rp5,930,090.99 | Rp5,743,948.06 | Rp6,323,159.91 | Rp6,283,301.23 | Rp35,863,554,207 | Rp474,407,279,793 |
Apr-29 2024 | Rp6,299,368.58 | Rp6,119,306.59 | Rp6,299,368.58 | Rp6,252,946.12 | Rp33,149,569,946 | Rp503,949,487,112 |
Apr-28 2024 | Rp6,279,402.61 | Rp6,260,139.71 | Rp6,422,274.76 | Rp6,338,607.80 | Rp29,506,770,675 | Rp502,352,209,564 |
Apr-27 2024 | Rp6,261,548.16 | Rp6,120,049.53 | Rp6,358,917.11 | Rp6,358,917.11 | Rp31,384,326,973 | Rp500,923,853,309 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1254 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.