Cap Mercado R$12.60T
2.77%
Volumen 24h R$636.97B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beefy.Finance (BIFI), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| May-09 2024 | R$2,120.07 | R$2,015.63 | R$2,120.07 | R$2,073.91 | R$13,773,514 | R$169,606,067 |
| May-08 2024 | R$2,047.60 | R$2,035.16 | R$2,107.46 | R$2,077.47 | R$14,001,092 | R$163,808,398 |
| May-07 2024 | R$2,078.37 | R$2,078.37 | R$2,152.52 | R$2,104.16 | R$14,104,047 | R$166,270,264 |
| May-06 2024 | R$2,109.64 | R$2,089.52 | R$2,190.94 | R$2,121.43 | R$14,694,506 | R$168,771,686 |
| May-05 2024 | R$2,112.75 | R$2,033.59 | R$2,129.93 | R$2,066.65 | R$12,889,847 | R$169,020,563 |
| May-04 2024 | R$2,077.46 | R$2,056.32 | R$2,097.72 | R$2,057.73 | R$14,234,069 | R$166,196,831 |
| May-03 2024 | R$2,070.47 | R$1,986.21 | R$2,082.93 | R$1,997.51 | R$20,785,566 | R$165,638,291 |
| May-02 2024 | R$2,024.52 | R$1,873.74 | R$2,024.52 | R$1,906.83 | R$15,234,756 | R$161,961,611 |
| May-01 2024 | R$1,923.80 | R$1,803.87 | R$1,923.80 | R$1,908.73 | R$11,831,559 | R$153,904,349 |
| Apr-30 2024 | R$1,900.06 | R$1,840.42 | R$2,026.01 | R$2,013.24 | R$11,491,090 | R$152,005,474 |
| Apr-29 2024 | R$2,018.38 | R$1,960.69 | R$2,018.38 | R$2,003.51 | R$10,621,498 | R$161,471,132 |
| Apr-28 2024 | R$2,011.99 | R$2,005.81 | R$2,057.76 | R$2,030.96 | R$9,454,304 | R$160,959,346 |
| Apr-27 2024 | R$2,006.27 | R$1,960.93 | R$2,037.46 | R$2,037.46 | R$10,055,894 | R$160,501,685 |
| Apr-26 2024 | R$2,008.91 | R$1,981.70 | R$2,082.99 | R$2,075.91 | R$17,434,216 | R$160,713,261 |
| Apr-25 2024 | R$2,092.35 | R$2,007.76 | R$2,124.34 | R$2,072.55 | R$17,169,813 | R$167,388,424 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1252 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.141 BRL.