Cap Mercado ₱137.34T
0.33%
Volumen 24h ₱4.23T
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-11 2024 | ₱21,724.19 | ₱21,724.19 | ₱22,404.23 | ₱22,024.52 | ₱72,160,084 | ₱1,737,935,207 |
May-10 2024 | ₱22,028.16 | ₱21,911.50 | ₱24,420.06 | ₱23,768.54 | ₱171,759,163 | ₱1,762,252,869 |
May-09 2024 | ₱23,739.61 | ₱22,570.13 | ₱23,739.61 | ₱23,222.76 | ₱154,229,327 | ₱1,899,168,970 |
May-08 2024 | ₱22,928.11 | ₱22,788.77 | ₱23,598.38 | ₱23,262.54 | ₱156,777,640 | ₱1,834,249,395 |
May-07 2024 | ₱23,272.70 | ₱23,272.70 | ₱24,103.01 | ₱23,561.49 | ₱157,930,485 | ₱1,861,816,212 |
May-06 2024 | ₱23,622.82 | ₱23,397.55 | ₱24,533.12 | ₱23,754.79 | ₱164,542,169 | ₱1,889,825,966 |
May-05 2024 | ₱23,657.65 | ₱22,771.20 | ₱23,850.03 | ₱23,141.39 | ₱144,334,446 | ₱1,892,612,765 |
May-04 2024 | ₱23,262.42 | ₱23,025.80 | ₱23,489.39 | ₱23,041.53 | ₱159,386,415 | ₱1,860,993,940 |
May-03 2024 | ₱23,184.24 | ₱22,240.73 | ₱23,323.77 | ₱22,367.26 | ₱232,746,996 | ₱1,854,739,677 |
May-02 2024 | ₱22,669.62 | ₱20,981.35 | ₱22,669.62 | ₱21,351.84 | ₱170,591,629 | ₱1,813,569,943 |
May-01 2024 | ₱21,541.85 | ₱20,198.95 | ₱21,541.85 | ₱21,373.13 | ₱132,484,228 | ₱1,723,348,518 |
Apr-30 2024 | ₱21,276.07 | ₱20,608.22 | ₱22,686.33 | ₱22,543.32 | ₱128,671,816 | ₱1,702,085,801 |
Apr-29 2024 | ₱22,600.97 | ₱21,954.94 | ₱22,600.97 | ₱22,434.41 | ₱118,934,541 | ₱1,808,077,791 |
Apr-28 2024 | ₱22,529.33 | ₱22,460.22 | ₱23,041.93 | ₱22,741.75 | ₱105,864,850 | ₱1,802,347,053 |
Apr-27 2024 | ₱22,465.27 | ₱21,957.60 | ₱22,814.62 | ₱22,814.62 | ₱112,601,175 | ₱1,797,222,375 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1254 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.