Cap Mercado ¥379.95T
2.09%
Volumen 24h ¥20.37T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-12 2024 | ¥58,259.12 | ¥58,238.72 | ¥59,175.50 | ¥58,718.06 | ¥195,966,131 | ¥4,660,729,647 |
May-11 2024 | ¥58,938.32 | ¥58,938.32 | ¥60,783.29 | ¥59,753.14 | ¥195,772,294 | ¥4,715,066,082 |
May-10 2024 | ¥59,763.00 | ¥59,446.51 | ¥66,252.32 | ¥64,484.72 | ¥465,987,341 | ¥4,781,040,569 |
May-09 2024 | ¥64,406.22 | ¥61,233.39 | ¥64,406.22 | ¥63,003.99 | ¥418,428,412 | ¥5,152,497,723 |
May-08 2024 | ¥62,204.61 | ¥61,826.56 | ¥64,023.06 | ¥63,111.91 | ¥425,342,054 | ¥4,976,369,128 |
May-07 2024 | ¥63,139.48 | ¥63,139.48 | ¥65,392.13 | ¥63,922.98 | ¥428,469,756 | ¥5,051,158,661 |
May-06 2024 | ¥64,089.37 | ¥63,478.20 | ¥66,559.05 | ¥64,447.40 | ¥446,407,437 | ¥5,127,149,894 |
May-05 2024 | ¥64,183.88 | ¥61,778.91 | ¥64,705.80 | ¥62,783.25 | ¥391,583,328 | ¥5,134,710,558 |
May-04 2024 | ¥63,111.59 | ¥62,469.64 | ¥63,727.36 | ¥62,512.31 | ¥432,419,735 | ¥5,048,927,816 |
May-03 2024 | ¥62,899.49 | ¥60,339.73 | ¥63,278.05 | ¥60,682.99 | ¥631,449,012 | ¥5,031,959,827 |
May-02 2024 | ¥61,503.31 | ¥56,923.00 | ¥61,503.31 | ¥57,928.15 | ¥462,819,789 | ¥4,920,265,204 |
May-01 2024 | ¥58,443.64 | ¥54,800.32 | ¥58,443.64 | ¥57,985.89 | ¥359,433,360 | ¥4,675,491,995 |
Apr-30 2024 | ¥57,722.57 | ¥55,910.68 | ¥61,548.64 | ¥61,160.66 | ¥349,090,182 | ¥4,617,805,656 |
Apr-29 2024 | ¥61,317.06 | ¥59,564.36 | ¥61,317.06 | ¥60,865.19 | ¥322,672,687 | ¥4,905,364,844 |
Apr-28 2024 | ¥61,122.71 | ¥60,935.21 | ¥62,513.40 | ¥61,699.00 | ¥287,214,253 | ¥4,889,817,196 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1255 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.1795 JPY.