Cap Mercado ₺76.69T
-3.16%
Volumen 24h ₺4.36T
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-10 2024 | ₺12,383.01 | ₺12,317.43 | ₺13,727.61 | ₺13,361.36 | ₺96,553,495 | ₺990,641,022 |
May-09 2024 | ₺13,345.09 | ₺12,687.68 | ₺13,345.09 | ₺13,054.55 | ₺86,699,191 | ₺1,067,607,676 |
May-08 2024 | ₺12,888.91 | ₺12,810.58 | ₺13,265.70 | ₺13,076.91 | ₺88,131,711 | ₺1,031,113,484 |
May-07 2024 | ₺13,082.62 | ₺13,082.62 | ₺13,549.37 | ₺13,244.96 | ₺88,779,777 | ₺1,046,610,023 |
May-06 2024 | ₺13,279.44 | ₺13,152.80 | ₺13,791.16 | ₺13,353.62 | ₺92,496,500 | ₺1,062,355,556 |
May-05 2024 | ₺13,299.02 | ₺12,800.71 | ₺13,407.16 | ₺13,008.81 | ₺81,136,837 | ₺1,063,922,141 |
May-04 2024 | ₺13,076.84 | ₺12,943.83 | ₺13,204.43 | ₺12,952.67 | ₺89,598,221 | ₺1,046,147,788 |
May-03 2024 | ₺13,032.89 | ₺12,502.51 | ₺13,111.33 | ₺12,573.63 | ₺130,837,479 | ₺1,042,631,987 |
May-02 2024 | ₺12,743.60 | ₺11,794.55 | ₺12,743.60 | ₺12,002.82 | ₺95,897,172 | ₺1,019,488,641 |
May-01 2024 | ₺12,109.63 | ₺11,354.73 | ₺12,109.63 | ₺12,014.79 | ₺74,475,300 | ₺968,771,150 |
Apr-30 2024 | ₺11,960.23 | ₺11,584.80 | ₺12,752.99 | ₺12,672.60 | ₺72,332,173 | ₺956,818,427 |
Apr-29 2024 | ₺12,705.01 | ₺12,341.85 | ₺12,705.01 | ₺12,611.38 | ₺66,858,416 | ₺1,016,401,257 |
Apr-28 2024 | ₺12,664.74 | ₺12,625.89 | ₺12,952.90 | ₺12,784.15 | ₺59,511,359 | ₺1,013,179,754 |
Apr-27 2024 | ₺12,628.73 | ₺12,343.35 | ₺12,825.11 | ₺12,825.11 | ₺63,298,148 | ₺1,010,298,943 |
Apr-26 2024 | ₺12,645.38 | ₺12,474.08 | ₺13,111.66 | ₺13,067.09 | ₺109,741,961 | ₺1,011,630,737 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1253 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.