Cap Mercado AR$2,142.21T
1.66%
Volumen 24h AR$107.20T
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$329,385.61 | AR$329,270.31 | AR$334,566.70 | AR$331,980.38 | AR$1,107,953,992 | AR$26,350,849,480 |
May-11 2024 | AR$333,225.71 | AR$333,225.71 | AR$343,656.79 | AR$337,832.53 | AR$1,106,858,079 | AR$26,658,057,004 |
May-10 2024 | AR$337,888.29 | AR$336,098.91 | AR$374,577.61 | AR$364,583.95 | AR$2,634,600,846 | AR$27,031,063,788 |
May-09 2024 | AR$364,140.11 | AR$346,201.60 | AR$364,140.11 | AR$356,212.18 | AR$2,365,712,008 | AR$29,131,209,536 |
May-08 2024 | AR$351,692.66 | AR$349,555.27 | AR$361,973.84 | AR$356,822.38 | AR$2,404,800,386 | AR$28,135,413,074 |
May-07 2024 | AR$356,978.22 | AR$356,978.22 | AR$369,714.26 | AR$361,408.01 | AR$2,422,483,798 | AR$28,558,258,395 |
May-06 2024 | AR$362,348.72 | AR$358,893.30 | AR$376,311.78 | AR$364,372.96 | AR$2,523,899,921 | AR$28,987,897,895 |
May-05 2024 | AR$362,883.05 | AR$349,285.85 | AR$365,833.88 | AR$354,964.16 | AR$2,213,935,183 | AR$29,030,644,405 |
May-04 2024 | AR$356,820.57 | AR$353,191.08 | AR$360,301.98 | AR$353,432.34 | AR$2,444,816,200 | AR$28,545,645,638 |
May-03 2024 | AR$355,621.39 | AR$341,148.99 | AR$357,761.69 | AR$343,089.72 | AR$3,570,088,617 | AR$28,449,711,959 |
May-02 2024 | AR$347,727.65 | AR$321,831.46 | AR$347,727.65 | AR$327,514.38 | AR$2,616,692,131 | AR$27,818,212,512 |
May-01 2024 | AR$330,428.91 | AR$309,830.28 | AR$330,428.91 | AR$327,840.83 | AR$2,032,165,578 | AR$26,434,312,892 |
Apr-30 2024 | AR$326,352.07 | AR$316,108.02 | AR$347,983.92 | AR$345,790.37 | AR$1,973,687,282 | AR$26,108,165,671 |
Apr-29 2024 | AR$346,674.61 | AR$336,765.21 | AR$346,674.61 | AR$344,119.83 | AR$1,824,327,958 | AR$27,733,968,807 |
Apr-28 2024 | AR$345,575.81 | AR$344,515.71 | AR$353,438.53 | AR$348,834.07 | AR$1,623,852,942 | AR$27,646,065,462 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1255 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.0082 ARS.