時価総額 AR$2,103.83T
-0.02%
ボリューム24h AR$62.84T
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$333,283.70 | AR$333,283.70 | AR$343,716.60 | AR$337,891.33 | AR$1,107,050,718 | AR$26,662,696,610 |
May-10 2024 | AR$337,947.10 | AR$336,157.41 | AR$374,642.80 | AR$364,647.40 | AR$2,635,059,375 | AR$27,035,768,313 |
May-09 2024 | AR$364,203.49 | AR$346,261.86 | AR$364,203.49 | AR$356,274.18 | AR$2,366,123,740 | AR$29,136,279,573 |
May-08 2024 | AR$351,753.87 | AR$349,616.10 | AR$362,036.84 | AR$356,884.48 | AR$2,405,218,921 | AR$28,140,309,802 |
May-07 2024 | AR$357,040.35 | AR$357,040.35 | AR$369,778.60 | AR$361,470.91 | AR$2,422,905,410 | AR$28,563,228,715 |
May-06 2024 | AR$362,411.78 | AR$358,955.76 | AR$376,377.28 | AR$364,436.37 | AR$2,524,339,184 | AR$28,992,942,990 |
May-05 2024 | AR$362,946.21 | AR$349,346.64 | AR$365,897.55 | AR$355,025.94 | AR$2,214,320,500 | AR$29,035,696,939 |
May-04 2024 | AR$356,882.67 | AR$353,252.55 | AR$360,364.68 | AR$353,493.86 | AR$2,445,241,699 | AR$28,550,613,762 |
May-03 2024 | AR$355,683.29 | AR$341,208.37 | AR$357,823.96 | AR$343,149.43 | AR$3,570,709,961 | AR$28,454,663,387 |
May-02 2024 | AR$347,788.17 | AR$321,887.47 | AR$347,788.17 | AR$327,571.38 | AR$2,617,147,544 | AR$27,823,054,033 |
May-01 2024 | AR$330,486.41 | AR$309,884.21 | AR$330,486.41 | AR$327,897.89 | AR$2,032,519,259 | AR$26,438,913,557 |
Apr-30 2024 | AR$326,408.86 | AR$316,163.03 | AR$348,044.48 | AR$345,850.55 | AR$1,974,030,786 | AR$26,112,709,574 |
Apr-29 2024 | AR$346,734.94 | AR$336,823.82 | AR$346,734.94 | AR$344,179.72 | AR$1,824,645,467 | AR$27,738,795,666 |
Apr-28 2024 | AR$345,635.96 | AR$344,575.67 | AR$353,500.04 | AR$348,894.78 | AR$1,624,135,560 | AR$27,650,877,022 |
Apr-27 2024 | AR$344,653.20 | AR$336,864.72 | AR$350,012.66 | AR$350,012.66 | AR$1,727,481,534 | AR$27,572,256,281 |
Beefy.Finance(BIFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1254日間分析、05-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.16188 ARS.