時価総額 £1.89T
-3.32%
ボリューム24h £101.47B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
硬貨
27.085
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £305.53 | £303.92 | £338.71 | £329.67 | £2,382,367 | £24,443,141 |
| May-09 2024 | £329.27 | £313.05 | £329.27 | £322.10 | £2,139,221 | £26,342,221 |
| May-08 2024 | £318.02 | £316.08 | £327.31 | £322.66 | £2,174,568 | £25,441,761 |
| May-07 2024 | £322.80 | £322.80 | £334.31 | £326.80 | £2,190,558 | £25,824,123 |
| May-06 2024 | £327.65 | £324.53 | £340.28 | £329.48 | £2,282,265 | £26,212,630 |
| May-05 2024 | £328.14 | £315.84 | £330.80 | £320.98 | £2,001,976 | £26,251,284 |
| May-04 2024 | £322.65 | £319.37 | £325.80 | £319.59 | £2,210,752 | £25,812,718 |
| May-03 2024 | £321.57 | £308.48 | £323.51 | £310.24 | £3,228,292 | £25,725,969 |
| May-02 2024 | £314.43 | £291.01 | £314.43 | £296.15 | £2,366,173 | £25,154,929 |
| May-01 2024 | £298.79 | £280.16 | £298.79 | £296.45 | £1,837,608 | £23,903,522 |
| Apr-30 2024 | £295.10 | £285.84 | £314.66 | £312.68 | £1,784,729 | £23,608,600 |
| Apr-29 2024 | £313.48 | £304.52 | £313.48 | £311.17 | £1,649,669 | £25,078,750 |
| Apr-28 2024 | £312.49 | £311.53 | £319.60 | £315.43 | £1,468,387 | £24,999,263 |
| Apr-27 2024 | £311.60 | £304.56 | £316.44 | £316.44 | £1,561,823 | £24,928,181 |
| Apr-26 2024 | £312.01 | £307.78 | £323.51 | £322.41 | £2,707,780 | £24,961,042 |
Beefy.Finance（BIFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1253日間分析、05-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.