時価総額 €2.22T
0.77%
ボリューム24h €64.92B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €349.81 | €349.81 | €360.76 | €354.65 | €1,161,965 | €27,985,266 |
May-10 2024 | €354.71 | €352.83 | €393.22 | €382.73 | €2,765,768 | €28,376,843 |
May-09 2024 | €382.26 | €363.43 | €382.26 | €373.94 | €2,483,492 | €30,581,548 |
May-08 2024 | €369.20 | €366.95 | €379.99 | €374.58 | €2,524,527 | €29,536,174 |
May-07 2024 | €374.75 | €374.75 | €388.12 | €379.40 | €2,543,091 | €29,980,071 |
May-06 2024 | €380.38 | €376.76 | €395.04 | €382.51 | €2,649,556 | €30,431,101 |
May-05 2024 | €380.94 | €366.67 | €384.04 | €372.63 | €2,324,159 | €30,475,976 |
May-04 2024 | €374.58 | €370.77 | €378.24 | €371.02 | €2,566,535 | €29,966,831 |
May-03 2024 | €373.32 | €358.13 | €375.57 | €360.17 | €3,747,830 | €29,866,121 |
May-02 2024 | €365.03 | €337.85 | €365.03 | €343.82 | €2,746,968 | €29,203,181 |
May-01 2024 | €346.87 | €325.25 | €346.87 | €344.16 | €2,133,340 | €27,750,382 |
Apr-30 2024 | €342.59 | €331.84 | €365.30 | €363.00 | €2,071,950 | €27,407,997 |
Apr-29 2024 | €363.93 | €353.53 | €363.93 | €361.25 | €1,915,155 | €29,114,743 |
Apr-28 2024 | €362.78 | €361.66 | €371.03 | €366.20 | €1,704,699 | €29,022,464 |
Apr-27 2024 | €361.74 | €353.57 | €367.37 | €367.37 | €1,813,171 | €28,939,943 |
Beefy.Finance(BIFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1254日間分析、05-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.