時価総額 Tk284.90T
2.16%
ボリューム24h Tk15.65T
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
硬貨
27.104
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk43,626.11 | Tk43,610.84 | Tk44,312.33 | Tk43,969.78 | Tk146,745,098 | Tk3,490,088,960 |
May-11 2024 | Tk44,134.72 | Tk44,134.72 | Tk45,516.28 | Tk44,744.88 | Tk146,599,948 | Tk3,530,777,651 |
May-10 2024 | Tk44,752.26 | Tk44,515.26 | Tk49,611.65 | Tk48,288.02 | Tk348,944,778 | Tk3,580,181,252 |
May-09 2024 | Tk48,229.23 | Tk45,853.33 | Tk48,229.23 | Tk47,179.20 | Tk313,331,279 | Tk3,858,339,097 |
May-08 2024 | Tk46,580.61 | Tk46,297.52 | Tk47,942.32 | Tk47,260.02 | Tk318,508,414 | Tk3,726,448,919 |
May-07 2024 | Tk47,280.66 | Tk47,280.66 | Tk48,967.51 | Tk47,867.37 | Tk320,850,528 | Tk3,782,453,481 |
May-06 2024 | Tk47,991.97 | Tk47,534.31 | Tk49,841.33 | Tk48,260.07 | Tk334,282,781 | Tk3,839,357,911 |
May-05 2024 | Tk48,062.74 | Tk46,261.83 | Tk48,453.57 | Tk47,013.91 | Tk293,228,905 | Tk3,845,019,555 |
May-04 2024 | Tk47,259.78 | Tk46,779.07 | Tk47,720.88 | Tk46,811.02 | Tk323,808,386 | Tk3,780,782,960 |
May-03 2024 | Tk47,100.96 | Tk45,184.13 | Tk47,384.43 | Tk45,441.17 | Tk472,847,256 | Tk3,768,076,839 |
May-02 2024 | Tk46,055.45 | Tk42,625.58 | Tk46,055.45 | Tk43,378.27 | Tk346,572,824 | Tk3,684,436,680 |
May-01 2024 | Tk43,764.29 | Tk41,036.06 | Tk43,764.29 | Tk43,421.51 | Tk269,154,080 | Tk3,501,143,432 |
Apr-30 2024 | Tk43,224.32 | Tk41,867.53 | Tk46,089.40 | Tk45,798.87 | Tk261,408,810 | Tk3,457,946,236 |
Apr-29 2024 | Tk45,915.98 | Tk44,603.51 | Tk45,915.98 | Tk45,577.61 | Tk241,626,627 | Tk3,673,278,860 |
Apr-28 2024 | Tk45,770.45 | Tk45,630.04 | Tk46,811.84 | Tk46,201.99 | Tk215,074,327 | Tk3,661,636,332 |
Beefy.Finance(BIFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1255日間分析、05-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.95172 BDT.