Cap Marché €2.20T -0.29%
Volume 24h €85.36B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Monnaies 27.093 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-12 2024 €346.24 €346.12 €351.68 €348.97 €1,164,658 €27,699,469
May-11 2024 €350.27 €350.27 €361.24 €355.12 €1,163,506 €28,022,399
May-10 2024 €355.18 €353.30 €393.74 €383.24 €2,769,438 €28,414,496
May-09 2024 €382.77 €363.91 €382.77 €374.44 €2,486,788 €30,622,126
May-08 2024 €369.69 €367.44 €380.49 €375.08 €2,527,877 €29,575,366
May-07 2024 €375.24 €375.24 €388.63 €379.90 €2,546,465 €30,019,852
May-06 2024 €380.89 €377.26 €395.57 €383.02 €2,653,072 €30,471,480
May-05 2024 €381.45 €367.16 €384.55 €373.13 €2,327,243 €30,516,414
May-04 2024 €375.08 €371.26 €378.74 €371.52 €2,569,940 €30,006,594
May-03 2024 €373.82 €358.60 €376.07 €360.64 €3,752,803 €29,905,750
May-02 2024 €365.52 €338.30 €365.52 €344.27 €2,750,613 €29,241,931
May-01 2024 €347.34 €325.68 €347.34 €344.61 €2,136,171 €27,787,204
Apr-30 2024 €343.05 €332.28 €365.79 €363.48 €2,074,699 €27,444,365
Apr-29 2024 €364.41 €354.00 €364.41 €361.73 €1,917,696 €29,153,376
Apr-28 2024 €363.26 €362.14 €371.52 €366.68 €1,706,961 €29,060,974

Analyse historique et de marché du prix de Beefy.Finance (BIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1255 jours, à partir du jour 05-12-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9282 EUR.