Cap Mercado CL$2,235.94T
0.85%
Volumen 24h CL$130.02T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-12 2024 | CL$344,538.63 | CL$344,418.02 | CL$349,958.06 | CL$347,252.77 | CL$1,158,924,170 | CL$27,563,090,700 |
May-11 2024 | CL$348,555.38 | CL$348,555.38 | CL$359,466.33 | CL$353,374.14 | CL$1,157,777,841 | CL$27,884,430,961 |
May-10 2024 | CL$353,432.46 | CL$351,560.77 | CL$391,809.63 | CL$381,356.22 | CL$2,755,802,697 | CL$28,274,597,502 |
May-09 2024 | CL$380,891.97 | CL$362,128.22 | CL$380,891.97 | CL$372,599.32 | CL$2,474,543,930 | CL$30,471,358,095 |
May-08 2024 | CL$367,871.88 | CL$365,636.17 | CL$378,626.04 | CL$373,237.59 | CL$2,515,430,525 | CL$29,429,751,137 |
May-07 2024 | CL$373,400.61 | CL$373,400.61 | CL$386,722.55 | CL$378,034.17 | CL$2,533,927,443 | CL$29,872,048,982 |
May-06 2024 | CL$379,018.16 | CL$375,403.78 | CL$393,623.58 | CL$381,135.53 | CL$2,640,009,100 | CL$30,321,453,564 |
May-05 2024 | CL$379,577.08 | CL$365,354.35 | CL$382,663.66 | CL$371,293.89 | CL$2,315,784,784 | CL$30,366,166,578 |
May-04 2024 | CL$373,235.69 | CL$369,439.23 | CL$376,877.26 | CL$369,691.60 | CL$2,557,287,222 | CL$29,858,855,988 |
May-03 2024 | CL$371,981.36 | CL$356,843.17 | CL$374,220.12 | CL$358,873.18 | CL$3,734,326,532 | CL$29,758,508,988 |
May-02 2024 | CL$363,724.47 | CL$336,636.96 | CL$363,724.47 | CL$342,581.31 | CL$2,737,070,112 | CL$29,097,958,119 |
May-01 2024 | CL$345,629.92 | CL$324,083.68 | CL$345,629.92 | CL$342,922.78 | CL$2,125,653,072 | CL$27,650,393,752 |
Apr-30 2024 | CL$341,365.53 | CL$330,650.21 | CL$363,992.53 | CL$361,698.06 | CL$2,064,484,548 | CL$27,309,242,495 |
Apr-29 2024 | CL$362,622.98 | CL$352,257.72 | CL$362,622.98 | CL$359,950.67 | CL$1,908,254,116 | CL$29,009,838,877 |
Apr-28 2024 | CL$361,473.64 | CL$360,364.77 | CL$369,698.07 | CL$364,881.79 | CL$1,698,556,472 | CL$28,917,891,637 |
Análisis de precios históricos y de mercado de Beefy.Finance (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1255 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923.63 CLP.