Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beefy.Finance (BIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $289.92 | $289.32 | $292.40 | $291.60 | $2,063,986 | $23,194,244 |
| Sep-18 2024 | $291.46 | $287.00 | $299.02 | $298.14 | $583,179 | $23,317,447 |
| Sep-17 2024 | $296.84 | $285.49 | $299.46 | $289.72 | $436,506 | $23,747,530 |
| Sep-16 2024 | $285.71 | $285.53 | $297.28 | $295.53 | $630,336 | $22,857,115 |
| Sep-15 2024 | $297.98 | $297.98 | $314.07 | $311.15 | $585,826 | $23,838,747 |
| Sep-14 2024 | $310.88 | $309.06 | $312.81 | $312.81 | $511,015 | $24,871,035 |
| Sep-13 2024 | $313.13 | $304.09 | $313.31 | $306.77 | $579,675 | $25,050,732 |
| Sep-12 2024 | $305.76 | $299.99 | $306.39 | $301.17 | $552,490 | $24,461,193 |
| Sep-11 2024 | $299.36 | $293.82 | $303.31 | $303.31 | $670,436 | $23,949,287 |
| Sep-10 2024 | $304.46 | $295.00 | $304.46 | $296.84 | $710,902 | $24,356,945 |
| Sep-09 2024 | $296.95 | $285.15 | $298.13 | $285.15 | $588,296 | $23,756,512 |
| Sep-08 2024 | $284.77 | $276.74 | $284.77 | $276.74 | $586,039 | $22,782,163 |
| Sep-07 2024 | $273.61 | $272.62 | $281.34 | $275.85 | $657,289 | $21,889,091 |
| Sep-06 2024 | $272.28 | $266.80 | $291.56 | $284.91 | $1,372,870 | $21,782,891 |
| Sep-05 2024 | $285.72 | $283.18 | $294.00 | $292.78 | $953,739 | $22,857,606 |